咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
阳光电源股票出租 每股收益 日内T+0交易收益估算
中广核技 华联股份 湖北能源 城发环境 海南高速 中鼎股份 峨眉山A 茂业通信 法 尔 胜

阳光电源股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0411.390000
2019-03-0411.650.0532.2835.4430.02
2019-03-0511.820.0901.4593.7770.03
2019-03-0611.940.1261.0153.6380.04
2019-03-0711.570.166-3.0994.1040.05
2019-03-0810.820.217-6.4825.7040.07
2019-03-1111.910.30610.0748.9650.09
2019-03-1212.090.3451.5113.8620.10
2019-03-1311.940.385-1.2414.0530.12
2019-03-1411.630.446-2.5966.2810.13
2019-03-1512.170.5264.6437.8250.16
2019-03-1812.120.566-0.4114.0260.17
2019-03-1912.040.590-0.6602.3100.18
2019-03-2011.680.649-2.9906.0630.19
2019-03-2111.620.671-0.5142.3120.20
2019-03-2211.40.704-1.8933.4420.21
2019-03-2511.120.727-2.4562.5440.22
2019-03-2611.160.7650.3604.0470.23
2019-03-2711.330.7941.5233.0470.24
2019-03-2811.040.820-2.5602.9130.25
2019-03-2910.930.903-0.9969.0580.27
2019-04-0112.031.01610.06411.2530.30
2019-04-0212.181.0451.2472.9090.31
2019-04-0312.171.073-0.0822.7090.32
2019-04-0412.161.109-0.0823.6150.33
2019-04-0811.941.175-1.8096.5790.35
2019-04-0911.871.219-0.5864.4390.37
2019-04-1011.611.250-2.1903.2010.37
2019-04-1112.041.3133.7046.2880.39
2019-04-1212.111.3420.5812.9070.40
2019-04-1511.931.379-1.4863.7160.41
2019-04-1612.241.4602.5987.9630.44
2019-04-17131.5626.2099.3950.47
2019-04-1812.881.623-0.9235.6920.49
2019-04-1913.151.6722.0964.4250.50
2019-04-2212.991.770-1.2179.0490.53
2019-04-2312.821.841-1.3096.6970.55
2019-04-2412.741.895-0.6245.0700.57
2019-04-2512.331.960-3.2186.3580.59
2019-04-2612.181.991-1.2173.0010.60
2019-04-2912.062.068-0.9857.7180.62
2019-04-3011.842.119-1.8245.1410.64
2019-05-0611.182.188-5.5747.4320.66
2019-05-0711.272.2360.8055.0980.67
2019-05-0810.952.275-2.8394.2590.68
2019-05-0910.352.329-5.4796.3010.70
2019-05-1010.572.4012.1268.1160.72
2019-05-139.512.465-10.0288.0420.74
2019-05-149.742.5362.4198.8330.76
2019-05-1510.722.60810.0628.0080.78
2019-05-1610.432.661-2.7056.1570.80
2019-05-179.872.717-5.3696.7110.81
2019-05-209.72.749-1.7223.9510.82
2019-05-219.872.7861.7534.5360.84
2019-05-229.812.825-0.6084.7620.85
2019-05-239.512.864-3.0584.8930.86
2019-05-249.282.899-2.4194.6270.87
2019-05-279.732.9364.8494.5260.88
2019-05-289.662.963-0.7193.3920.89
2019-05-299.632.987-0.3113.0020.90
2019-05-309.443.018-1.9733.8420.91
2019-05-319.993.0685.8266.0380.92
2019-06-039.573.101-4.2044.1040.93
2019-06-049.563.132-0.1043.9710.94
2019-06-059.463.156-1.0463.0330.95
2019-06-0693.192-4.8634.7570.96
2019-06-109.123.2141.3332.8890.96
2019-06-119.363.3022.63211.2940.99
2019-06-128.783.346-6.1976.0901.00
2019-06-139.143.3794.1004.2141.01
2019-06-148.713.414-4.7054.8141.02
2019-06-178.443.453-3.1005.6261.04
2019-06-188.443.4730.0002.8441.04
2019-06-198.613.4912.0142.4881.05
2019-06-208.913.5373.4846.1561.06
2019-06-219.113.5642.2453.5911.07
2019-06-249.33.5902.0863.4031.08
2019-06-259.133.619-1.8283.7631.09
2019-06-269.243.6491.2053.9431.09
2019-06-279.513.6852.9224.5451.11
2019-06-289.353.716-1.6823.8911.11
2019-07-019.633.7392.9952.8881.12
2019-07-029.573.768-0.6233.6341.13
2019-07-039.373.788-2.0902.6121.14
2019-07-049.313.808-0.6402.5611.14
2019-07-059.373.8240.6442.0411.15
2019-07-088.743.882-6.7248.0041.16
2019-07-099.13.9244.1195.4921.18
2019-07-109.063.951-0.4403.6261.19
2019-07-118.863.978-2.2083.6421.19
2019-07-129.754.06510.04510.7221.22
2019-07-15104.1112.5645.4361.23
2019-07-1610.144.1381.4003.3001.24
2019-07-1710.164.1570.1972.1701.25
2019-07-1810.124.188-0.3943.7401.26
2019-07-1910.054.215-0.6923.1621.26
2019-07-2210.234.2481.7913.8811.27
2019-07-2310.314.2840.7824.2031.29
2019-07-2410.554.3182.3283.8801.30
2019-07-2510.574.3500.1903.6021.30
2019-07-2610.484.369-0.8512.1761.31
2019-07-2910.454.381-0.2861.4311.31
2019-07-3010.244.409-2.0103.2541.32
2019-07-3110.284.4320.3912.6371.33
2019-08-0110.34.4520.1952.3351.34
2019-08-0210.344.4890.3884.2721.35
2019-08-0510.734.5533.7727.2531.37
2019-08-0610.554.600-1.6785.3121.38
2019-08-079.974.658-5.4987.0141.40
2019-08-0810.064.6860.9033.3101.41
2019-08-09104.715-0.5963.4791.41
2019-08-1210.224.7442.2003.4001.42
2019-08-1310.054.758-1.6631.6631.43
2019-08-149.94.792-1.4934.0801.44
2019-08-1510.144.8422.4245.9601.45
2019-08-1610.054.859-0.8882.0711.46
2019-08-1910.524.9114.6775.8711.47
2019-08-2010.484.927-0.3801.9011.48
2019-08-2111.535.02910.01910.5921.51
2019-08-2212.155.0815.3775.1171.52
2019-08-2312.165.1260.0824.4441.54
2019-08-2612.295.1821.0695.4281.55
2019-08-2712.35.2140.0813.1731.56
2019-08-2812.265.261-0.3254.5531.58
2019-08-2912.255.291-0.0822.9361.59
2019-08-3012.015.337-1.9594.6531.60
2019-09-0212.875.4447.1619.9081.63
2019-09-0312.665.472-1.6322.7201.64
2019-09-0412.615.505-0.3953.0811.65
2019-09-0512.595.535-0.1592.9341.66
2019-09-0612.295.579-2.3834.2891.67
2019-09-0912.665.6203.0113.8241.69
2019-09-1012.515.658-1.1853.7121.70
2019-09-1112.265.686-1.9982.7181.71
2019-09-1212.645.7713.1008.0751.73
2019-09-1612.55.803-1.1083.0061.74
2019-09-17125.855-4.0005.2801.76
2019-09-1811.785.884-1.8332.9171.77
2019-09-1911.955.9181.4433.3961.78
2019-09-2011.925.952-0.2513.4311.79
2019-09-2311.75.980-1.8462.9361.79
2019-09-2411.886.0141.5383.4191.80
2019-09-2511.546.052-2.8623.8721.82
2019-09-2611.46.084-1.2133.3801.83
2019-09-2711.486.1120.7022.9821.83
2019-09-3011.36.147-1.5683.7461.84
2019-10-0811.436.1801.1503.4511.85
2019-10-0911.436.2090.0002.9751.86
2019-10-1011.456.2360.1752.8871.87
2019-10-1110.616.321-7.3369.6071.90
2019-10-1410.886.3782.5456.3151.91
2019-10-1510.446.445-4.0447.6291.93
2019-10-1610.256.473-1.8203.3521.94
2019-10-1710.156.501-0.9763.3171.95
2019-10-189.976.528-1.7733.1531.96
2019-10-219.96.546-0.7022.2071.96
2019-10-229.996.5650.9092.3231.97
2019-10-239.836.589-1.6022.9031.98
2019-10-249.826.611-0.1022.6451.98
2019-10-259.936.6401.1203.5641.99
2019-10-2810.236.6703.0213.5252.00
2019-10-2910.066.690-1.6622.3462.01
2019-10-309.916.712-1.4912.6842.01
2019-10-319.786.733-1.3122.5232.02
2019-11-019.896.7491.1252.0452.02
2019-11-049.896.7700.0002.5282.03
2019-11-0510.126.8082.3264.4492.04
2019-11-0610.576.8904.4479.2892.07
2019-11-0710.46.908-1.6082.1762.07
2019-11-0810.296.936-1.0583.1732.08
2019-11-119.936.959-3.4992.8182.09
2019-11-129.876.983-0.6042.9202.09
2019-11-139.886.9980.1011.8242.10
2019-11-149.837.016-0.5062.2272.10
2019-11-159.587.037-2.5432.6452.11
2019-11-189.67.0510.2091.6702.12
2019-11-199.927.0913.3334.8962.13
2019-11-209.747.107-1.8151.9152.13
2019-11-219.987.1372.4643.6962.14
2019-11-2210.047.1710.6014.0082.15
2019-11-2510.247.2001.9923.3862.16
2019-11-2610.277.2200.2932.3442.17
2019-11-2710.17.240-1.6552.4342.17
2019-11-2810.097.265-0.0992.8712.18
2019-11-2910.227.2891.2882.8742.19
2019-12-0210.597.3373.6205.4792.20
2019-12-0310.87.3651.9833.0222.21
2019-12-0411.127.4182.9635.7412.23
2019-12-0511.177.4380.4502.1582.23
2019-12-0611.237.4700.5373.4022.24
2019-12-0911.127.487-0.9801.8702.25
2019-12-1011.117.518-0.0903.3272.26
2019-12-1110.97.547-1.8903.2402.26
2019-12-1210.827.571-0.7342.6612.27
2019-12-13117.5921.6642.2182.28
2019-12-1611.27.6211.8183.1822.29
2019-12-1711.197.650-0.0893.0362.29
2019-12-1811.237.6760.3572.8602.30
2019-12-1911.147.691-0.8011.6032.31
2019-12-2010.937.715-1.8852.6032.31
2019-12-2310.457.768-4.3926.0382.33
2019-12-2410.567.7861.0532.1052.34
2019-12-2510.727.8161.5153.3142.34
2019-12-2610.677.845-0.4663.2652.35
2019-12-2710.487.870-1.7812.9052.36
2019-12-3010.697.9062.0044.0082.37
2019-12-3110.537.926-1.4972.3392.38
2020-01-0211.177.9996.0787.7872.40
2020-01-0311.18.020-0.6272.2382.41