咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华宇软件股票出租 每股收益 日内T+0交易收益估算
山东华鹏 新通联 威帝股份 大豪科技 石大胜华 千禾味业 赛福天 天鹅股份 全筑股份

华宇软件股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0418.920000
2019-03-0419.70.1024.1236.2370.03
2019-03-0519.910.1841.0664.9240.06
2019-03-0620.740.2934.1696.2780.09
2019-03-0720.640.368-0.4824.3880.11
2019-03-0819.610.492-4.9907.6070.15
2019-03-1120.760.5765.8644.8440.17
2019-03-1222.030.7006.1186.7440.21
2019-03-13210.822-4.6756.9900.25
2019-03-1420.670.908-1.5715.0000.27
2019-03-1520.920.9681.2093.4350.29
2019-03-1820.941.0380.0963.9670.31
2019-03-1921.31.1251.7194.9190.34
2019-03-2020.961.179-1.5963.0990.35
2019-03-2121.541.2522.7674.0550.38
2019-03-2220.951.321-2.7393.9930.40
2019-03-2520.931.371-0.0952.8640.41
2019-03-2620.351.462-2.7715.3510.44
2019-03-2720.811.5942.2607.6170.48
2019-03-2820.761.652-0.2403.3640.50
2019-03-2921.211.7772.1687.0330.53
2019-04-0122.941.9648.1579.8070.59
2019-04-0222.342.049-2.6164.5770.61
2019-04-0322.352.1010.0452.7750.63
2019-04-0422.642.1481.2982.4610.64
2019-04-0821.942.278-3.0927.1110.68
2019-04-0921.922.335-0.0913.1450.70
2019-04-1022.172.3971.1413.3760.72
2019-04-1121.352.501-3.6995.8190.75
2019-04-1221.922.6102.6705.9480.78
2019-04-1521.392.695-2.4184.7900.81
2019-04-1621.22.772-0.8884.3480.83
2019-04-1721.282.8470.3774.2450.85
2019-04-1820.812.909-2.2093.5710.87
2019-04-1921.172.9731.7303.6040.89
2019-04-2220.673.027-2.3623.1650.91
2019-04-2320.133.095-2.6124.0640.93
2019-04-2420.743.1613.0303.7750.95
2019-04-2520.193.236-2.6524.4840.97
2019-04-2620.723.3332.6255.5971.00
2019-04-2920.773.4140.2414.7301.02
2019-04-3020.223.479-2.6483.8521.04
2019-05-0618.943.571-6.3305.7861.07
2019-05-0718.333.677-3.2216.9691.10
2019-05-0819.123.8454.31010.5291.15
2019-05-0918.633.915-2.5634.4981.17
2019-05-1019.494.0234.6166.6561.21
2019-05-1319.124.062-1.8982.4631.22
2019-05-14194.123-0.6283.8701.24
2019-05-1519.544.1662.8422.6321.25
2019-05-1619.684.2070.7162.4561.26
2019-05-1719.094.299-2.9985.8431.29
2019-05-2019.434.3741.7814.6101.31
2019-05-2119.744.4331.5953.6031.33
2019-05-2219.834.4720.4562.3301.34
2019-05-2319.14.568-3.6816.0511.37
2019-05-2418.564.630-2.8273.9791.39
2019-05-2719.094.7032.8564.6341.41
2019-05-2818.94.746-0.9952.7241.42
2019-05-2918.614.783-1.5342.3811.43
2019-05-3018.354.818-1.3972.2571.45
2019-05-3118.254.853-0.5452.3431.46
2019-06-0317.54.949-4.1106.5211.48
2019-06-0417.235.018-1.5434.8571.51
2019-06-0517.35.0650.4063.2501.52
2019-06-0617.055.106-1.4452.8901.53
2019-06-1017.145.1420.5282.5221.54
2019-06-1117.955.2554.7267.5261.58
2019-06-1218.15.2940.8362.6181.59
2019-06-1318.085.331-0.1102.4311.60
2019-06-1417.785.386-1.6593.7061.62
2019-06-1717.75.419-0.4502.2501.63
2019-06-1817.925.4671.2433.2201.64
2019-06-1918.535.5113.4042.8461.65
2019-06-2018.955.5552.2672.8061.67
2019-06-2119.495.6112.8503.4301.68
2019-06-2419.545.6570.2572.8221.70
2019-06-2519.175.712-1.8943.4291.71
2019-06-26195.759-0.8872.9731.73
2019-06-2719.385.8062.0002.8951.74
2019-06-28195.861-1.9613.5091.76
2019-07-0120.355.9747.1056.6321.79
2019-07-0220.556.0130.9832.3101.80
2019-07-0319.856.077-3.4063.8441.82
2019-07-04206.1150.7562.2671.83
2019-07-0520.316.1531.5502.3001.85
2019-07-0819.986.213-1.6253.5941.86
2019-07-0920.086.2420.5011.7021.87
2019-07-1019.676.288-2.0422.8391.89
2019-07-1119.776.3390.5083.0501.90
2019-07-1219.166.451-3.0857.0311.94
2019-07-1520.666.5917.8298.1421.98
2019-07-1619.956.650-3.4373.5331.99
2019-07-1720.036.6680.4011.1032.00
2019-07-1819.46.730-3.1453.8442.02
2019-07-1919.326.770-0.4122.4742.03
2019-07-2219.436.8630.5695.7452.06
2019-07-2319.326.911-0.5662.9852.07
2019-07-2419.916.9683.0543.4162.09
2019-07-2519.757.006-0.8042.3102.10
2019-07-2619.657.058-0.5063.1902.12
2019-07-2919.347.117-1.5783.6642.14
2019-07-3019.57.1610.8272.6892.15
2019-07-3119.37.191-1.0261.8972.16
2019-08-0119.37.2060.0000.9332.16
2019-08-0218.997.227-1.6061.2952.17
2019-08-0518.587.275-2.1593.1072.18
2019-08-0618.447.341-0.7534.3062.20
2019-08-0718.257.382-1.0302.7112.21
2019-08-0818.357.4190.5482.4112.23
2019-08-0917.647.491-3.8694.9052.25
2019-08-1218.67.5785.4425.6122.27
2019-08-1317.97.632-3.7633.6022.29
2019-08-14197.7326.1456.3132.32
2019-08-1519.217.7951.1053.9472.34
2019-08-1619.757.8592.8113.8522.36
2019-08-1920.77.9554.8105.5702.39
2019-08-2019.818.062-4.3006.5222.42
2019-08-2119.548.105-1.3632.6252.43
2019-08-2219.98.1491.8422.6612.44
2019-08-2319.98.1970.0002.8642.46
2019-08-2620.088.2730.9054.5732.48
2019-08-2721.088.3844.9806.2752.52
2019-08-2820.818.428-1.2812.5622.53
2019-08-2920.78.493-0.5293.7962.55
2019-08-3020.48.583-1.4495.2662.57
2019-09-0221.078.6653.2844.6572.60
2019-09-0320.978.731-0.4753.7972.62
2019-09-0420.678.789-1.4313.3862.64
2019-09-0521.628.9194.5967.2092.68
2019-09-0621.298.965-1.5262.5902.69
2019-09-0922.389.0625.1205.2142.72
2019-09-1021.969.116-1.8772.9492.73
2019-09-1122.159.2370.8656.5122.77
2019-09-1221.999.292-0.7223.0252.79
2019-09-1622.29.3570.9553.5022.81
2019-09-1721.369.435-3.7844.3692.83
2019-09-1820.959.483-1.9192.7622.84
2019-09-1921.449.5472.3393.5802.86
2019-09-2021.379.584-0.3262.0992.88
2019-09-2321.619.6191.1231.9192.89
2019-09-2422.59.7064.1184.6742.91
2019-09-2522.29.805-1.3335.3332.94
2019-09-2622.149.898-0.2705.0452.97
2019-09-2722.7610.1442.80012.9633.04
2019-09-3021.7510.285-4.4387.7773.09
2019-10-0821.1210.361-2.8974.3223.11
2019-10-0921.2610.4140.6632.9833.12
2019-10-1021.6510.4711.8343.1513.14
2019-10-1121.310.541-1.6173.9723.16
2019-10-1421.2810.602-0.0943.4273.18
2019-10-1521.0110.671-1.2693.9473.20
2019-10-1620.7210.742-1.3804.0933.22
2019-10-1720.9910.7801.3032.1723.23
2019-10-1820.8510.810-0.6671.7633.24
2019-10-2120.4410.857-1.9662.7343.26
2019-10-2220.510.8920.2942.0553.27
2019-10-2320.4510.931-0.2442.2933.28
2019-10-2420.8810.9922.1033.5213.30
2019-10-2521.6811.0583.8313.6403.32
2019-10-2823.2311.1667.1495.5813.35
2019-10-2922.2611.253-4.1764.6923.38
2019-10-3021.8111.325-2.0223.9533.40
2019-10-3122.0511.3671.1002.2933.41
2019-11-0121.8611.416-0.8622.6763.42
2019-11-0422.2211.4761.6473.2483.44
2019-11-0522.4911.5201.2152.3403.46
2019-11-0622.611.5560.4891.9123.47
2019-11-0722.911.6131.3273.0093.48
2019-11-0822.6311.664-1.1792.7073.50
2019-11-1122.1311.722-2.2093.1373.52
2019-11-122211.764-0.5872.2593.53
2019-11-1322.0611.8090.2732.4553.54
2019-11-1422.611.8742.4483.4453.56
2019-11-1522.6511.9250.2212.6993.58
2019-11-1823.3212.0042.9584.1063.60
2019-11-1923.8512.0762.2733.6023.62
2019-11-2024.3312.1822.0135.2413.65
2019-11-2124.0912.245-0.9863.1243.67
2019-11-2223.3512.318-3.0723.7363.70
2019-11-2523.212.405-0.6424.4973.72
2019-11-2623.2312.4750.1293.6213.74
2019-11-2723.3412.5270.4742.6693.76
2019-11-2823.0612.566-1.2002.0573.77
2019-11-2923.5512.6202.1252.7323.79
2019-12-0223.8112.6531.1041.6993.80
2019-12-0324.1312.7041.3442.5203.81
2019-12-0423.8312.738-1.2431.6993.82
2019-12-0524.5812.8083.1473.3993.84
2019-12-0624.6812.8460.4071.8713.85
2019-12-0925.1612.9561.9455.2673.89
2019-12-1025.3713.0220.8353.1003.91
2019-12-1124.8313.071-2.1282.3653.92
2019-12-1225.2613.1351.7323.0613.94
2019-12-1325.2713.1830.0402.2573.95
2019-12-1626.8213.3316.1346.6484.00
2019-12-1726.6713.383-0.5592.3124.01
2019-12-1826.313.448-1.3872.9624.03
2019-12-1926.3313.5250.1143.4984.06
2019-12-2026.1713.574-0.6082.2794.07
2019-12-2325.0713.658-4.2034.0124.10
2019-12-2425.3513.7311.1173.4704.12
2019-12-2526.0913.8372.9194.8524.15
2019-12-2626.313.8790.8051.9164.16
2019-12-2725.4713.965-3.1564.0684.19
2019-12-3025.5314.0260.2362.8664.21
2019-12-3125.414.068-0.5091.9984.22
2020-01-0226.5214.1894.4095.4724.26
2020-01-0326.1914.240-1.2442.3004.27