咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
鸿利智汇股票出租 每股收益 日内T+0交易收益估算
维尔利 潜能恒信 科斯伍德 佳士科技 福安药业 长荣股份 长海股份 铁汉生态 纳川股份

鸿利智汇股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2912.150000
2018-01-2911.880.032-2.2223.2100.01
2018-01-3011.440.074-3.7044.4610.02
2018-01-3111.250.091-1.6611.7480.03
2018-02-0110.370.181-7.82210.4000.05
2018-02-0210.390.2400.1936.8470.07
2018-02-0510.490.2790.9624.5240.08
2018-02-0610.170.317-3.0514.3850.09
2018-02-0710.230.3630.5905.4080.11
2018-02-0810.380.3911.4663.3240.12
2018-02-0910.490.4471.0606.3580.13
2018-02-1211.070.4785.5293.3370.14
2018-02-1311.350.5182.5294.2460.16
2018-02-1411.520.5441.4982.7310.16
2018-02-2211.580.5630.5211.9100.17
2018-02-2311.480.576-0.8641.3820.17
2018-02-2611.710.6102.0033.4840.18
2018-02-2711.770.6260.5121.6230.19
2018-02-2812.180.6733.4834.6730.20
2018-03-0112.260.6990.6572.5450.21
2018-03-0212.090.726-1.3872.6920.22
2018-03-0512.280.7471.5722.0680.22
2018-03-0612.280.7720.0002.4430.23
2018-03-0712.090.811-1.5473.8270.24
2018-03-0812.180.8330.7442.1510.25
2018-03-0912.40.8511.8061.8060.26
2018-03-1212.410.8890.0813.6290.27
2018-03-1312.580.9201.3702.9810.28
2018-03-1412.390.964-1.5104.2130.29
2018-03-1512.991.0524.8438.1520.32
2018-03-1612.71.081-2.2322.7710.32
2018-03-1912.671.110-0.2362.7560.33
2018-03-2012.591.135-0.6312.3680.34
2018-03-2112.51.158-0.7152.1450.35
2018-03-2212.211.188-2.3202.9600.36
2018-03-2311.211.259-8.1907.6170.38
2018-03-2611.61.3183.4796.1550.40
2018-03-2711.921.3482.7593.0170.40
2018-03-2811.921.3860.0003.7750.42
2018-03-2911.921.4220.0003.6070.43
2018-03-3012.151.4541.9303.1880.44
2018-04-0212.281.4801.0702.5510.44
2018-04-0312.121.497-1.3031.6290.45
2018-04-0412.071.526-0.4132.8880.46
2018-04-0911.911.550-0.9152.4130.46
2018-04-1011.871.572-0.3362.2670.47
2018-04-1111.781.593-0.7582.1060.48
2018-04-1211.891.6080.9341.5280.48
2018-04-1311.791.623-0.8411.5980.49
2018-04-1611.931.6521.1872.8840.50
2018-04-1711.531.692-3.3534.1910.51
2018-04-1811.861.7362.8624.4230.52
2018-04-1912.11.7832.0244.6370.53
2018-04-2011.741.822-2.9753.9670.55
2018-04-2311.431.871-2.6415.1960.56
2018-04-2411.611.9001.5752.9750.57
2018-04-2511.81.9301.6373.1010.58
2018-04-2611.611.952-1.6102.2030.59
2018-04-2711.621.9690.0861.8090.59
2018-05-0211.872.0082.1513.8730.60
2018-05-0312.142.0462.2753.7910.61
2018-05-0411.832.085-2.5543.9540.63
2018-05-0712.012.1151.5223.0430.63
2018-05-0812.032.1320.1671.6650.64
2018-05-0911.872.149-1.3301.7460.64
2018-05-1011.742.180-1.0953.1170.65
2018-05-1111.712.196-0.2561.6180.66
2018-05-1411.522.232-1.6233.7570.67
2018-05-1511.482.251-0.3471.9970.68
2018-05-1611.12.297-3.3104.9650.69
2018-05-1711.552.3384.0544.3240.70
2018-05-1811.382.361-1.4722.3380.71
2018-05-2111.592.3831.8452.2850.71
2018-05-2211.622.3980.2591.6390.72
2018-05-2311.442.442-1.5494.5610.73
2018-05-2411.242.468-1.7482.7970.74
2018-05-2511.062.489-1.6012.3130.75
2018-06-1110.072.574-8.95110.1270.77
2018-06-12102.605-0.6953.6740.78
2018-06-139.882.623-1.2002.2000.79
2018-06-149.662.661-2.2274.6560.80
2018-06-159.662.6960.0004.4510.81
2018-06-198.922.768-7.6609.6270.83
2018-06-209.052.8041.4574.8210.84
2018-06-218.812.831-2.6523.6460.85
2018-06-228.922.8561.2493.2920.86
2018-06-259.012.8671.0091.4570.86
2018-06-269.232.9142.4426.1040.87
2018-06-279.292.9350.6502.8170.88
2018-06-289.282.949-0.1081.8300.88
2018-06-299.682.9954.3105.6030.90
2018-07-029.623.015-0.6202.5830.90
2018-07-039.663.0360.4162.5990.91
2018-07-049.393.068-2.7954.0370.92
2018-07-059.363.094-0.3193.3010.93
2018-07-069.43.1160.4272.8850.93
2018-07-099.653.1502.6604.1490.94
2018-07-1010.153.2075.1816.7360.96
2018-07-1110.043.231-1.0842.8570.97
2018-07-1210.493.2834.4825.9760.98
2018-07-1310.233.314-2.4793.7180.99
2018-07-1610.253.3360.1962.5421.00
2018-07-1710.263.3590.0982.6341.01
2018-07-1810.583.3953.1194.0941.02
2018-07-1910.53.422-0.7563.1191.03
2018-07-2010.883.4673.6194.9521.04
2018-07-2310.93.4970.1843.3091.05
2018-07-2410.853.517-0.4592.2021.06
2018-07-2510.773.529-0.7371.3821.06
2018-07-2610.383.569-3.6214.5501.07
2018-07-2710.853.6264.5286.3581.09
2018-07-3010.493.665-3.3184.4241.10
2018-07-3110.453.679-0.3811.6211.10
2018-08-0110.183.711-2.5843.7321.11
2018-08-029.583.776-5.8948.1531.13
2018-08-039.733.7901.5661.7751.14
2018-08-069.143.831-3.1785.4031.15
2018-08-079.343.8622.1883.9391.16
2018-08-089.143.886-2.1413.1051.17
2018-08-099.343.9162.1883.9391.17
2018-08-109.383.9330.4282.1411.18
2018-08-139.453.9590.7463.3051.19
2018-08-149.223.983-2.4343.1751.20
2018-08-159.084.004-1.5182.7111.20
2018-08-168.834.028-2.7533.3041.21
2018-08-178.854.0520.2273.2841.22
2018-08-208.664.097-2.1476.2151.23
2018-08-218.894.1262.6563.9261.24
2018-08-229.044.1661.6875.2871.25
2018-08-239.144.1861.1062.6551.26
2018-08-249.14.205-0.4382.4071.26
2018-08-279.374.2302.9673.2971.27
2018-08-289.734.2783.8425.8701.28
2018-08-2910.024.3122.9804.1111.29
2018-08-3010.184.3491.5974.2911.30
2018-08-3110.184.3750.0003.0451.31
2018-09-039.884.420-2.9475.5011.33
2018-09-049.814.439-0.7092.3281.33
2018-09-059.884.4490.7141.2231.33
2018-09-069.74.487-1.8224.6561.35
2018-09-079.774.5170.7223.7111.36
2018-09-109.584.539-1.9452.7641.36
2018-09-119.574.567-0.1043.5491.37
2018-09-129.54.590-0.7312.9261.38
2018-09-139.64.6341.0535.4741.39
2018-09-149.574.657-0.3122.9171.40
2018-09-179.454.694-1.2544.7021.41
2018-09-189.054.764-4.2339.2061.43
2018-09-199.014.795-0.4424.1991.44
2018-09-209.024.8110.1112.1091.44
2018-09-219.074.8270.5542.1061.45
2018-09-258.94.852-1.8743.4181.46
2018-09-268.954.8680.5622.1351.46
2018-09-278.874.885-0.8942.2351.47
2018-09-288.884.9010.1132.1421.47
2018-10-088.794.919-1.0142.4771.48
2018-10-098.64.947-2.1623.9821.48
2018-10-108.644.9600.4651.7441.49
2018-10-117.965.011-7.8707.6391.50
2018-10-127.95.043-0.7544.8991.51
2018-10-157.555.097-4.4308.6081.53
2018-10-167.365.139-2.5176.7551.54
2018-10-177.35.174-0.8155.8421.55
2018-10-187.055.197-3.4253.8361.56
2018-10-197.355.2444.2557.6601.57
2018-10-227.725.2905.0347.2111.59
2018-10-237.785.3140.7773.7561.59
2018-10-247.665.335-1.5423.2131.60
2018-10-257.665.3760.0006.3971.61
2018-10-267.635.404-0.3924.4391.62
2018-10-297.795.4412.0975.7671.63
2018-10-307.835.4680.5134.1081.64
2018-10-317.995.4912.0433.4481.65
2018-11-018.175.5382.2536.8841.66
2018-11-028.295.5631.4693.6721.67
2018-11-058.925.6157.6006.9961.68