咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
鸿利智汇股票出租 每股收益 日内T+0交易收益估算
方正证券 京运通 新集能源 中远海控 凤凰传媒 吉视传媒 永辉超市 建设银行 中国出版

鸿利智汇股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2313.660000
2017-10-2313.770.0170.8051.4640.01
2017-10-2413.80.0380.2181.8160.01
2017-10-2514.170.0862.6814.0580.03
2017-10-2614.080.099-0.6351.1290.03
2017-10-2713.660.151-2.9834.5450.05
2017-10-3013.390.197-1.9774.1730.06
2017-10-3113.440.2190.3731.9420.07
2017-11-0113.310.248-0.9672.6040.07
2017-11-0213.190.273-0.9022.3290.08
2017-11-0313.090.311-0.7583.4120.09
2017-11-0613.330.3371.8332.3680.10
2017-11-0713.30.349-0.2251.1250.10
2017-11-0813.340.3690.3011.7290.11
2017-11-0913.260.394-0.6002.3240.12
2017-11-1013.180.418-0.6032.1870.13
2017-11-1313.640.4613.4903.7940.14
2017-11-1413.570.494-0.5132.8590.15
2017-11-1513.220.543-2.5794.4950.16
2017-11-1613.060.565-1.2101.9670.17
2017-11-1712.30.627-5.8196.1260.19
2017-11-2012.550.6852.0335.5280.21
2017-11-2112.440.707-0.8762.0720.21
2017-11-2212.430.750-0.0804.1800.23
2017-11-2312.080.786-2.8163.5400.24
2017-11-2412.120.8050.3311.9040.24
2017-11-2711.780.841-2.8053.6300.25
2017-11-2812.230.8923.8205.0930.27
2017-11-2912.070.927-1.3083.4340.28
2017-11-3012.10.9550.2492.8170.29
2017-12-0112.290.9881.5703.1400.30
2017-12-0412.121.008-1.3832.0340.30
2017-12-0511.861.034-2.1452.6400.31
2017-12-0611.841.063-0.1692.9510.32
2017-12-0711.911.0890.5912.6180.33
2017-12-0811.991.1040.6721.5110.33
2017-12-1112.111.1121.0010.7510.33
2017-12-1212.021.126-0.7431.4040.34
2017-12-1312.11.1450.6661.8300.34
2017-12-1412.11.1600.0001.5700.35
2017-12-1512.21.1830.8262.2310.35
2017-12-1811.931.211-2.2132.7870.36
2017-12-1912.011.2290.6711.8440.37
2017-12-2011.581.263-3.5803.4970.38
2017-12-2111.521.321-0.5186.0450.40
2017-12-2211.481.342-0.3472.1700.40
2017-12-2511.191.376-2.5263.6590.41
2017-12-2611.21.3910.0891.6090.42
2017-12-2711.171.403-0.2681.2500.42
2017-12-2811.191.4180.1791.7010.43
2017-12-2911.231.4280.3570.9830.43
2018-01-0211.691.4734.0964.6300.44
2018-01-0311.731.4980.3422.5660.45
2018-01-0411.961.5301.9613.2400.46
2018-01-0511.821.549-1.1711.9230.46
2018-01-0811.851.5650.2541.6070.47
2018-01-0911.851.5830.0001.8570.47
2018-01-1011.561.615-2.4473.2910.48
2018-01-1111.61.6350.3462.0760.49
2018-01-1211.721.6691.0343.5340.50
2018-01-1511.581.694-1.1952.5600.51
2018-01-1611.751.7421.4684.8360.52
2018-01-1711.551.794-1.7025.4470.54
2018-01-1811.311.827-2.0783.5500.55
2018-01-1911.31.841-0.0881.4150.55
2018-01-2211.841.9044.7796.4600.57
2018-01-2311.971.9371.0983.2940.58
2018-01-2412.11.9631.0862.5900.59
2018-01-2512.11.9780.0001.4880.59
2018-01-2612.151.9950.4131.6530.60
2018-01-2911.882.027-2.2223.2100.61
2018-01-3011.442.070-3.7044.4610.62
2018-01-3111.252.086-1.6611.7480.63
2018-02-0110.372.176-7.82210.4000.65
2018-02-0210.392.2350.1936.8470.67
2018-02-0510.492.2750.9624.5240.68
2018-02-0610.172.312-3.0514.3850.69
2018-02-0710.232.3580.5905.4080.71
2018-02-0810.382.3871.4663.3240.72
2018-02-0910.492.4421.0606.3580.73
2018-02-1211.072.4735.5293.3370.74
2018-02-1311.352.5132.5294.2460.75
2018-02-1411.522.5391.4982.7310.76
2018-02-2211.582.5580.5211.9100.77
2018-02-2311.482.571-0.8641.3820.77
2018-02-2611.712.6052.0033.4840.78
2018-02-2711.772.6210.5121.6230.79
2018-02-2812.182.6683.4834.6730.80
2018-03-0112.262.6940.6572.5450.81
2018-03-0212.092.721-1.3872.6920.82
2018-03-0512.282.7431.5722.0680.82
2018-03-0612.282.7680.0002.4430.83
2018-03-0712.092.806-1.5473.8270.84
2018-03-0812.182.8280.7442.1510.85
2018-03-0912.42.8471.8061.8060.85
2018-03-1212.412.8840.0813.6290.87
2018-03-1312.582.9151.3702.9810.87
2018-03-1412.392.959-1.5104.2130.89
2018-03-1512.993.0474.8438.1520.91
2018-03-1612.73.077-2.2322.7710.92
2018-03-1912.673.106-0.2362.7560.93
2018-03-2012.593.130-0.6312.3680.94
2018-03-2112.53.153-0.7152.1450.95
2018-03-2212.213.183-2.3202.9600.95
2018-03-2311.213.254-8.1907.6170.98
2018-03-2611.63.3143.4796.1550.99
2018-03-2711.923.3442.7593.0171.00
2018-03-2811.923.3810.0003.7751.01
2018-03-2911.923.4170.0003.6071.03
2018-03-3012.153.4491.9303.1881.03
2018-04-0212.283.4751.0702.5511.04
2018-04-0312.123.492-1.3031.6291.05
2018-04-0412.073.521-0.4132.8881.06
2018-04-0911.913.545-0.9152.4131.06
2018-04-1011.873.567-0.3362.2671.07
2018-04-1111.783.588-0.7582.1061.08
2018-04-1211.893.6030.9341.5281.08
2018-04-1311.793.619-0.8411.5981.09
2018-04-1611.933.6471.1872.8841.09
2018-04-1711.533.688-3.3534.1911.11
2018-04-1811.863.7312.8624.4231.12
2018-04-1912.13.7782.0244.6371.13
2018-04-2011.743.817-2.9753.9671.15
2018-04-2311.433.866-2.6415.1961.16
2018-04-2411.613.8951.5752.9751.17
2018-04-2511.83.9261.6373.1011.18
2018-04-2611.613.947-1.6102.2031.18
2018-04-2711.623.9640.0861.8091.19
2018-05-0211.874.0032.1513.8731.20
2018-05-0312.144.0412.2753.7911.21
2018-05-0411.834.080-2.5543.9541.22
2018-05-0712.014.1111.5223.0431.23
2018-05-0812.034.1270.1671.6651.24
2018-05-0911.874.145-1.3301.7461.24
2018-05-1011.744.175-1.0953.1171.25
2018-05-1111.714.191-0.2561.6181.26
2018-05-1411.524.227-1.6233.7571.27
2018-05-1511.484.246-0.3471.9971.27
2018-05-1611.14.292-3.3104.9651.29
2018-05-1711.554.3344.0544.3241.30
2018-05-1811.384.356-1.4722.3381.31
2018-05-2111.594.3781.8452.2851.31
2018-05-2211.624.3940.2591.6391.32
2018-05-2311.444.437-1.5494.5611.33
2018-05-2411.244.463-1.7482.7971.34
2018-05-2511.064.485-1.6012.3131.35
2018-06-1110.074.570-8.95110.1271.37
2018-06-12104.600-0.6953.6741.38
2018-06-139.884.618-1.2002.2001.39
2018-06-149.664.656-2.2274.6561.40
2018-06-159.664.6920.0004.4511.41
2018-06-198.924.763-7.6609.6271.43
2018-06-209.054.8001.4574.8211.44
2018-06-218.814.826-2.6523.6461.45
2018-06-228.924.8511.2493.2921.46
2018-06-259.014.8621.0091.4571.46
2018-06-269.234.9092.4426.1041.47
2018-06-279.294.9310.6502.8171.48
2018-06-289.284.945-0.1081.8301.48
2018-06-299.684.9904.3105.6031.50
2018-07-029.625.011-0.6202.5831.50
2018-07-039.665.0320.4162.5991.51
2018-07-049.395.063-2.7954.0371.52
2018-07-059.365.089-0.3193.3011.53
2018-07-069.45.1110.4272.8851.53
2018-07-099.655.1452.6604.1491.54
2018-07-1010.155.2025.1816.7361.56
2018-07-1110.045.226-1.0842.8571.57
2018-07-1210.495.2784.4825.9761.58
2018-07-1310.235.310-2.4793.7181.59
2018-07-1610.255.3310.1962.5421.60
2018-07-1710.265.3540.0982.6341.61
2018-07-1810.585.3903.1194.0941.62
2018-07-1910.55.417-0.7563.1191.63
2018-07-2010.885.4623.6194.9521.64
2018-07-2310.95.4920.1843.3091.65
2018-07-2410.855.512-0.4592.2021.65
2018-07-2510.775.525-0.7371.3821.66
2018-07-2610.385.564-3.6214.5501.67
2018-07-2710.855.6214.5286.3581.69
2018-07-3010.495.660-3.3184.4241.70
2018-07-3110.455.674-0.3811.6211.70
2018-08-0110.185.706-2.5843.7321.71
2018-08-029.585.771-5.8948.1531.73
2018-08-039.735.7851.5661.7751.74
2018-08-069.145.826-3.1785.4031.75
2018-08-079.345.8572.1883.9391.76
2018-08-089.145.881-2.1413.1051.76
2018-08-099.345.9112.1883.9391.77
2018-08-109.385.9280.4282.1411.78
2018-08-139.455.9540.7463.3051.79
2018-08-149.225.979-2.4343.1751.79
2018-08-159.085.999-1.5182.7111.80
2018-08-168.836.023-2.7533.3041.81
2018-08-178.856.0480.2273.2841.81
2018-08-208.666.092-2.1476.2151.83
2018-08-218.896.1222.6563.9261.84
2018-08-229.046.1611.6875.2871.85
2018-08-239.146.1821.1062.6551.85
2018-08-249.16.200-0.4382.4071.86
2018-08-279.376.2262.9673.2971.87
2018-08-289.736.2733.8425.8701.88
2018-08-2910.026.3082.9804.1111.89
2018-08-3010.186.3441.5974.2911.90
2018-08-3110.186.3700.0003.0451.91
2018-09-039.886.415-2.9475.5011.92
2018-09-049.816.434-0.7092.3281.93
2018-09-059.886.4440.7141.2231.93
2018-09-069.76.482-1.8224.6561.94
2018-09-079.776.5120.7223.7111.95
2018-09-109.586.534-1.9452.7641.96
2018-09-119.576.562-0.1043.5491.97
2018-09-129.56.586-0.7312.9261.98
2018-09-139.66.6291.0535.4741.99
2018-09-149.576.653-0.3122.9172.00
2018-09-179.456.690-1.2544.7022.01
2018-09-189.056.759-4.2339.2062.03
2018-09-199.016.791-0.4424.1992.04
2018-09-209.026.8060.1112.1092.04
2018-09-219.076.8220.5542.1062.05
2018-09-258.96.848-1.8743.4182.05
2018-09-268.956.8640.5622.1352.06
2018-09-278.876.880-0.8942.2352.06
2018-09-288.886.8960.1132.1422.07
2018-10-088.796.914-1.0142.4772.07
2018-10-098.66.943-2.1623.9822.08
2018-10-108.646.9550.4651.7442.09
2018-10-117.967.006-7.8707.6392.10
2018-10-127.97.038-0.7544.8992.11
2018-10-157.557.092-4.4308.6082.13
2018-10-167.367.134-2.5176.7552.14
2018-10-177.37.169-0.8155.8422.15
2018-10-187.057.192-3.4253.8362.16
2018-10-197.357.2394.2557.6602.17
2018-10-227.727.2855.0347.2112.19
2018-10-237.787.3090.7773.7562.19
2018-10-247.667.330-1.5423.2132.20
2018-10-257.667.3710.0006.3972.21
2018-10-267.637.399-0.3924.4392.22
2018-10-297.797.4362.0975.7672.23
2018-10-307.837.4630.5134.1082.24
2018-10-317.997.4862.0433.4482.25
2018-11-018.177.5332.2536.8842.26
2018-11-028.297.5581.4693.6722.27
2018-11-058.927.6107.6006.9962.28