咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
翰宇药业股票出租 每股收益 日内T+0交易收益估算
当代东方 智度股份 恒天海龙 襄阳轴承 大连友谊 山推股份 视觉中国 东方电子 远兴能源

翰宇药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2914.770000
2018-01-2915.10.0262.2342.0990.01
2018-01-3015.350.0681.6563.2450.02
2018-01-3115.080.106-1.7592.9970.03
2018-02-0114.890.143-1.2602.9840.04
2018-02-0214.960.1760.4702.6860.05
2018-02-0514.890.209-0.4682.6740.06
2018-02-0613.50.314-9.3359.2680.09
2018-02-0713.730.3751.7045.3330.11
2018-02-0813.910.4091.3112.9860.12
2018-02-0913.670.451-1.7253.6660.14
2018-02-1214.450.4995.7064.0230.15
2018-02-1314.30.543-1.0383.6680.16
2018-02-1414.360.5670.4202.0280.17
2018-02-2214.590.5921.6022.0190.18
2018-02-2314.520.607-0.4801.2340.18
2018-02-2614.870.6432.4102.8930.19
2018-02-2714.80.670-0.4712.2190.20
2018-02-2814.640.702-1.0812.6350.21
2018-03-0114.840.7231.3661.7080.22
2018-03-0214.930.7590.6062.8980.23
2018-03-0514.880.792-0.3352.6120.24
2018-03-0614.930.8060.3361.1420.24
2018-03-0714.760.830-1.1391.9420.25
2018-03-0815.180.8742.8463.4550.26
2018-03-0915.410.9021.5152.1740.27
2018-03-1215.720.9362.0122.6610.28
2018-03-1315.610.973-0.7002.7990.29
2018-03-1415.391.008-1.4092.7550.30
2018-03-1515.431.0340.2602.0140.31
2018-03-1615.151.068-1.8152.6570.32
2018-03-1915.281.1000.8582.5740.33
2018-03-2016.011.1824.7776.0860.35
2018-03-2115.691.227-1.9993.4980.37
2018-03-2215.281.279-2.6134.0790.38
2018-03-2314.141.350-7.4616.0210.41
2018-03-2614.731.4504.1738.1330.43
2018-03-2715.341.5244.1415.7710.46
2018-03-2815.351.5550.0652.4770.47
2018-03-2915.521.5981.1073.2570.48
2018-03-3015.81.6431.8043.4790.49
2018-04-0215.931.6810.8232.8480.50
2018-04-0315.591.717-2.1342.7620.52
2018-04-0415.791.7521.2832.6300.53
2018-04-0916.061.8103.0154.3620.54
2018-04-1016.081.8380.1252.0550.55
2018-04-1115.71.881-2.3633.2960.56
2018-04-1215.71.9070.0001.9750.57
2018-04-1315.571.947-0.8283.1210.58
2018-04-1615.12.015-3.0195.3950.60
2018-04-1715.62.0793.3114.9670.62
2018-04-1815.262.146-2.1795.2560.64
2018-04-1915.532.1891.7693.2770.66
2018-04-2015.632.2390.6443.8630.67
2018-04-2315.272.305-2.3035.1820.69
2018-04-2415.632.3552.3583.8640.71
2018-04-2516.032.4152.5594.4790.72
2018-04-2615.552.451-2.9942.7450.74
2018-04-2716.182.5074.0514.1800.75
2018-05-0216.32.5470.7422.9670.76
2018-05-0316.062.586-1.4722.8830.78
2018-05-0416.392.6362.0553.6740.79
2018-05-0716.82.6922.5023.9660.81
2018-05-0816.712.737-0.5363.2740.82
2018-05-0916.792.7670.4792.1540.83
2018-05-1016.762.802-0.1792.5010.84
2018-05-1116.852.8630.5374.2960.86
2018-05-1416.82.889-0.2971.8990.87
2018-05-1517.252.9472.6793.9880.88
2018-05-1617.042.983-1.2172.5510.89
2018-05-1716.883.014-0.9392.2300.90
2018-05-1816.893.0560.0592.9620.92
2018-05-2116.723.088-1.0072.3090.93
2018-05-2217.073.1262.0932.6910.94
2018-05-2316.833.176-1.4063.5740.95
2018-05-2416.753.202-0.4751.8420.96
2018-05-2517.23.2582.6873.8810.98
2018-05-2818.63.4128.1409.9421.02
2018-05-2918.223.529-2.0437.7421.06
2018-05-3017.873.617-1.9215.8731.09
2018-05-3118.593.7104.0296.0441.11
2018-06-0117.913.805-3.6586.3471.14
2018-06-0418.153.8541.3403.2381.16
2018-06-0518.613.9172.5344.0221.17
2018-06-0618.323.962-1.5582.9551.19
2018-06-0718.43.9940.4372.1291.20
2018-06-0818.284.058-0.6524.1851.22
2018-06-1116.454.173-10.0118.3701.25
2018-06-1216.74.2321.5204.2551.27
2018-06-1316.244.283-2.7543.7721.28
2018-06-14164.327-1.4783.3251.30
2018-06-1515.694.374-1.9383.5631.31
2018-06-1914.44.472-8.2228.1581.34
2018-06-2014.554.5331.0425.0691.36
2018-06-2113.914.594-4.3995.2231.38
2018-06-2214.324.6352.9483.4511.39
2018-06-2513.654.718-4.6797.2631.42
2018-06-2614.34.8094.7627.6921.44
2018-06-2713.934.848-2.5873.3571.45
2018-06-2813.624.896-2.2254.2351.47
2018-06-2914.284.9544.8464.8461.49
2018-07-0214.065.024-1.5415.9521.51
2018-07-0314.485.0922.9875.6191.53
2018-07-0414.065.136-2.9013.7981.54
2018-07-0513.855.170-1.4942.9161.55
2018-07-0613.845.225-0.0724.7651.57
2018-07-0914.265.2633.0353.1791.58
2018-07-1014.345.2840.5611.8231.59
2018-07-1113.945.322-2.7893.2781.60
2018-07-1214.435.3753.5154.3761.61
2018-07-1315.055.4384.2974.9901.63
2018-07-1614.995.473-0.3992.8571.64
2018-07-1714.95.503-0.6002.4021.65
2018-07-1814.635.542-1.8123.1541.66
2018-07-1914.585.573-0.3422.5971.67
2018-07-2014.675.5980.6172.0581.68
2018-07-2313.965.641-4.8403.6811.69
2018-07-2414.185.6791.5763.2231.70
2018-07-2514.265.6980.5641.6221.71
2018-07-2614.25.717-0.4211.5431.72
2018-07-2714.635.7733.0284.5771.73
2018-07-3014.075.818-3.8283.8961.75
2018-07-3114.125.8470.3552.4161.75
2018-08-0113.445.908-4.8165.4531.77
2018-08-02135.978-3.2746.4731.79
2018-08-0313.215.9991.6151.9231.80
2018-08-0612.616.045-2.1724.4221.81
2018-08-0712.916.0772.3792.9341.82
2018-08-0812.676.111-1.8593.1761.83
2018-08-0912.996.1522.5263.7881.85
2018-08-1013.056.1790.4622.5401.85
2018-08-1313.066.2110.0772.9121.86
2018-08-1413.076.2240.0771.2251.87
2018-08-1512.686.271-2.9844.4381.88
2018-08-1612.656.298-0.2372.5241.89
2018-08-1711.396.403-9.96011.0671.92
2018-08-2010.76.460-6.0586.4091.94
2018-08-2110.926.4962.0563.9251.95
2018-08-2210.86.513-1.0991.9231.95
2018-08-2311.116.5512.8704.0741.97
2018-08-2411.136.5780.1802.9701.97
2018-08-2711.446.6092.7853.2351.98
2018-08-2811.366.631-0.6992.3601.99
2018-08-2911.356.650-0.0881.9371.99
2018-08-3011.236.683-1.0573.5242.00
2018-08-3111.146.702-0.8012.0482.01
2018-09-0311.296.7371.3463.7702.02
2018-09-0411.196.761-0.8862.5692.03
2018-09-0511.076.789-1.0723.0382.04
2018-09-0611.16.8120.2712.4392.04
2018-09-0711.256.8461.3513.6042.05
2018-09-1011.126.871-1.1562.7562.06
2018-09-1111.246.8961.0792.6982.07
2018-09-1211.046.923-1.7792.9362.08
2018-09-1310.956.989-0.8157.2462.10
2018-09-1411.167.0311.9184.4752.11
2018-09-1711.27.0590.3582.9572.12
2018-09-1811.237.0920.2683.5712.13
2018-09-1911.357.1191.0692.8502.14
2018-09-2011.197.147-1.4102.9962.14
2018-09-2111.547.1763.1283.0382.15
2018-09-2511.47.198-1.2132.3402.16
2018-09-2611.577.2221.4912.4562.17
2018-09-2711.567.244-0.0862.2472.17
2018-09-2811.547.263-0.1731.9902.18
2018-10-0811.097.296-3.8993.5532.19
2018-10-0911.227.3181.1722.4352.20
2018-10-1011.857.3835.6156.5062.21
2018-10-1111.367.429-4.1354.8952.23
2018-10-1211.057.500-2.7297.6582.25
2018-10-1510.047.579-9.1409.5022.27
2018-10-169.97.643-1.3947.7692.29
2018-10-179.977.6730.7073.5352.30
2018-10-189.217.730-7.6237.5232.32
2018-10-1910.137.8389.98912.7042.35
2018-10-2210.587.8984.4426.9102.37
2018-10-2310.287.931-2.8363.7812.38
2018-10-2410.327.9940.3897.2962.40
2018-10-2510.148.022-1.7443.3912.41
2018-10-269.948.061-1.9724.6352.42
2018-10-299.88.089-1.4083.4212.43
2018-10-309.768.129-0.4085.0002.44
2018-10-319.938.1521.7422.7662.45
2018-11-0110.118.1871.8134.1292.46
2018-11-0210.588.2174.6493.4622.47
2018-11-0510.468.262-1.1345.1042.48