咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
翰宇药业股票出租 每股收益 日内T+0交易收益估算
大禹节水 吉峰科技 宝德股份 机器人 华星创业 红日药业 华谊兄弟 金亚科技 天龙光电

翰宇药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2315.630000
2018-04-2315.270.066-2.3035.1820.02
2018-04-2415.630.1162.3583.8640.03
2018-04-2516.030.1762.5594.4790.05
2018-04-2615.550.212-2.9942.7450.06
2018-04-2716.180.2684.0514.1800.08
2018-05-0216.30.3080.7422.9670.09
2018-05-0316.060.347-1.4722.8830.10
2018-05-0416.390.3972.0553.6740.12
2018-05-0716.80.4532.5023.9660.14
2018-05-0816.710.498-0.5363.2740.15
2018-05-0916.790.5280.4792.1540.16
2018-05-1016.760.563-0.1792.5010.17
2018-05-1116.850.6240.5374.2960.19
2018-05-1416.80.650-0.2971.8990.20
2018-05-1517.250.7082.6793.9880.21
2018-05-1617.040.744-1.2172.5510.22
2018-05-1716.880.775-0.9392.2300.23
2018-05-1816.890.8170.0592.9620.25
2018-05-2116.720.849-1.0072.3090.25
2018-05-2217.070.8872.0932.6910.27
2018-05-2316.830.937-1.4063.5740.28
2018-05-2416.750.963-0.4751.8420.29
2018-05-2517.21.0192.6873.8810.31
2018-05-2818.61.1738.1409.9420.35
2018-05-2918.221.290-2.0437.7420.39
2018-05-3017.871.378-1.9215.8730.41
2018-05-3118.591.4714.0296.0440.44
2018-06-0117.911.566-3.6586.3470.47
2018-06-0418.151.6151.3403.2380.48
2018-06-0518.611.6782.5344.0220.50
2018-06-0618.321.723-1.5582.9550.52
2018-06-0718.41.7550.4372.1290.53
2018-06-0818.281.819-0.6524.1850.55
2018-06-1116.451.934-10.0118.3700.58
2018-06-1216.71.9931.5204.2550.60
2018-06-1316.242.044-2.7543.7720.61
2018-06-14162.088-1.4783.3250.63
2018-06-1515.692.135-1.9383.5630.64
2018-06-1914.42.233-8.2228.1580.67
2018-06-2014.552.2941.0425.0690.69
2018-06-2113.912.355-4.3995.2230.71
2018-06-2214.322.3962.9483.4510.72
2018-06-2513.652.479-4.6797.2630.74
2018-06-2614.32.5704.7627.6920.77
2018-06-2713.932.609-2.5873.3570.78
2018-06-2813.622.657-2.2254.2350.80
2018-06-2914.282.7154.8464.8460.81
2018-07-0214.062.785-1.5415.9520.84
2018-07-0314.482.8532.9875.6190.86
2018-07-0414.062.897-2.9013.7980.87
2018-07-0513.852.931-1.4942.9160.88
2018-07-0613.842.986-0.0724.7650.90
2018-07-0914.263.0233.0353.1790.91
2018-07-1014.343.0450.5611.8230.91
2018-07-1113.943.083-2.7893.2780.93
2018-07-1214.433.1363.5154.3760.94
2018-07-1315.053.1994.2974.9900.96
2018-07-1614.993.234-0.3992.8570.97
2018-07-1714.93.264-0.6002.4020.98
2018-07-1814.633.303-1.8123.1540.99
2018-07-1914.583.334-0.3422.5971.00
2018-07-2014.673.3590.6172.0581.01
2018-07-2313.963.402-4.8403.6811.02
2018-07-2414.183.4401.5763.2231.03
2018-07-2514.263.4590.5641.6221.04
2018-07-2614.23.478-0.4211.5431.04
2018-07-2714.633.5333.0284.5771.06
2018-07-3014.073.579-3.8283.8961.07
2018-07-3114.123.6080.3552.4161.08
2018-08-0113.443.669-4.8165.4531.10
2018-08-02133.739-3.2746.4731.12
2018-08-0313.213.7601.6151.9231.13
2018-08-0612.613.806-2.1724.4221.14
2018-08-0712.913.8382.3792.9341.15
2018-08-0812.673.872-1.8593.1761.16
2018-08-0912.993.9132.5263.7881.17
2018-08-1013.053.9400.4622.5401.18
2018-08-1313.063.9720.0772.9121.19
2018-08-1413.073.9850.0771.2251.20
2018-08-1512.684.032-2.9844.4381.21
2018-08-1612.654.059-0.2372.5241.22
2018-08-1711.394.164-9.96011.0671.25
2018-08-2010.74.221-6.0586.4091.27
2018-08-2110.924.2572.0563.9251.28
2018-08-2210.84.274-1.0991.9231.28
2018-08-2311.114.3122.8704.0741.29
2018-08-2411.134.3390.1802.9701.30
2018-08-2711.444.3702.7853.2351.31
2018-08-2811.364.392-0.6992.3601.32
2018-08-2911.354.411-0.0881.9371.32
2018-08-3011.234.444-1.0573.5241.33
2018-08-3111.144.463-0.8012.0481.34
2018-09-0311.294.4981.3463.7701.35
2018-09-0411.194.522-0.8862.5691.36
2018-09-0511.074.550-1.0723.0381.37
2018-09-0611.14.5730.2712.4391.37
2018-09-0711.254.6061.3513.6041.38
2018-09-1011.124.632-1.1562.7561.39
2018-09-1111.244.6571.0792.6981.40
2018-09-1211.044.684-1.7792.9361.41
2018-09-1310.954.750-0.8157.2461.43
2018-09-1411.164.7921.9184.4751.44
2018-09-1711.24.8200.3582.9571.45
2018-09-1811.234.8530.2683.5711.46
2018-09-1911.354.8801.0692.8501.46
2018-09-2011.194.908-1.4102.9961.47
2018-09-2111.544.9373.1283.0381.48
2018-09-2511.44.959-1.2132.3401.49
2018-09-2611.574.9831.4912.4561.49
2018-09-2711.565.005-0.0862.2471.50
2018-09-2811.545.024-0.1731.9901.51
2018-10-0811.095.057-3.8993.5531.52
2018-10-0911.225.0791.1722.4351.52
2018-10-1011.855.1445.6156.5061.54
2018-10-1111.365.190-4.1354.8951.56
2018-10-1211.055.261-2.7297.6581.58
2018-10-1510.045.340-9.1409.5021.60
2018-10-169.95.404-1.3947.7691.62
2018-10-179.975.4340.7073.5351.63
2018-10-189.215.491-7.6237.5231.65
2018-10-1910.135.5989.98912.7041.68
2018-10-2210.585.6594.4426.9101.70
2018-10-2310.285.692-2.8363.7811.71
2018-10-2410.325.7550.3897.2961.73
2018-10-2510.145.783-1.7443.3911.73
2018-10-269.945.822-1.9724.6351.75
2018-10-299.85.850-1.4083.4211.75
2018-10-309.765.890-0.4085.0001.77
2018-10-319.935.9131.7422.7661.77
2018-11-0110.115.9481.8134.1291.78
2018-11-0210.585.9784.6493.4621.79
2018-11-0510.466.023-1.1345.1041.81