咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
捷成股份股票出租 每股收益 日内T+0交易收益估算
焦点科技 亚联发展 众生药业 久立特材 乐通股份 海峡股份 华英农业 理工环科 *ST百特

捷成股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-284.930000
2019-02-284.860.012-1.4202.8400.00
2019-03-014.860.0220.0002.4690.01
2019-03-045.350.02210.0820.0000.01
2019-03-055.890.05710.0937.2900.02
2019-03-066.10.1103.56510.3570.03
2019-03-076.20.1681.63911.3110.05
2019-03-085.590.210-9.8398.8710.06
2019-03-116.070.2488.5877.5130.07
2019-03-126.160.2831.4836.9190.08
2019-03-136.090.315-1.1366.3310.09
2019-03-145.790.350-4.9267.2250.11
2019-03-155.750.378-0.6915.6990.11
2019-03-185.830.3901.3912.6090.12
2019-03-196.290.4357.8908.5760.13
2019-03-206.170.454-1.9083.6570.14
2019-03-216.790.51410.04910.6970.15
2019-03-227.010.5783.24010.8980.17
2019-03-256.950.628-0.8568.5590.19
2019-03-266.760.663-2.7346.3310.20
2019-03-276.670.705-1.3317.5440.21
2019-03-286.430.741-3.5986.7470.22
2019-03-296.710.7834.3557.4650.23
2019-04-016.830.8071.7884.1730.24
2019-04-026.750.830-1.1714.1000.25
2019-04-036.680.847-1.0373.1110.25
2019-04-046.650.861-0.4492.5450.26
2019-04-086.370.893-4.2115.8650.27
2019-04-096.420.9120.7853.6110.27
2019-04-106.40.924-0.3122.1810.28
2019-04-116.050.953-5.4695.9380.29
2019-04-126.160.9831.8185.7850.29
2019-04-156.21.0130.6495.8440.30
2019-04-166.261.0390.9684.8390.31
2019-04-176.171.054-1.4383.0350.32
2019-04-186.031.071-2.2693.4040.32
2019-04-196.111.0851.3272.6530.33
2019-04-225.851.114-4.2555.8920.33
2019-04-235.851.1300.0003.4190.34
2019-04-246.111.1644.4446.6670.35
2019-04-255.761.192-5.7285.7280.36
2019-04-265.771.2060.1742.9510.36
2019-04-295.191.243-10.0528.4920.37
2019-04-305.231.2600.7714.0460.38
2019-05-064.711.287-9.9436.8830.39
2019-05-074.881.3113.6095.9450.39
2019-05-084.971.3441.8447.7870.40
2019-05-094.881.362-1.8114.4270.41
2019-05-105.111.3884.7136.1480.42
2019-05-134.821.410-5.6755.4790.42
2019-05-144.91.4351.6606.2240.43
2019-05-154.91.4460.0002.6530.43
2019-05-164.871.460-0.6123.4690.44
2019-05-174.61.488-5.5447.3920.45
2019-05-204.61.5030.0003.6960.45
2019-05-214.61.5210.0004.7830.46
2019-05-224.551.537-1.0874.3480.46
2019-05-234.571.5530.4403.9560.47
2019-05-244.491.564-1.7513.0630.47
2019-05-274.691.5864.4545.5680.48
2019-05-284.631.596-1.2792.7720.48
2019-05-294.631.6060.0002.3760.48
2019-05-304.571.619-1.2963.4560.49
2019-05-314.511.629-1.3132.6260.49
2019-06-034.441.638-1.5522.4390.49
2019-06-044.371.650-1.5773.3780.49
2019-06-054.431.6581.3732.2880.50
2019-06-064.211.679-4.9665.8690.50
2019-06-104.271.6951.4254.5130.51
2019-06-114.521.7225.8557.0260.52
2019-06-124.471.731-1.1062.4340.52
2019-06-134.551.7471.7904.2510.52
2019-06-144.41.762-3.2974.1760.53
2019-06-174.421.7750.4553.4090.53
2019-06-184.471.7851.1312.7150.54
2019-06-194.611.7993.1323.8030.54
2019-06-204.611.8170.0004.5550.55
2019-06-214.731.8332.6034.1210.55
2019-06-244.71.851-0.6344.6510.56
2019-06-254.541.870-3.4044.8940.56
2019-06-264.551.8800.2202.6430.56
2019-06-274.511.889-0.8792.4180.57
2019-06-284.411.909-2.2175.5430.57
2019-07-014.551.9193.1752.4940.58
2019-07-024.51.928-1.0992.4180.58
2019-07-034.41.938-2.2222.8890.58
2019-07-044.31.950-2.2733.1820.58
2019-07-054.321.9560.4651.8600.59
2019-07-084.141.984-4.1677.8700.60
2019-07-094.141.9980.0004.1060.60
2019-07-104.082.005-1.4492.1740.60
2019-07-114.052.014-0.7352.6960.60
2019-07-124.12.0241.2352.9630.61
2019-07-154.052.039-1.2204.3900.61
2019-07-164.042.044-0.2471.4810.61
2019-07-174.052.0490.2481.4850.61
2019-07-183.952.061-2.4693.4570.62
2019-07-193.972.0680.5062.2780.62
2019-07-223.822.082-3.7784.2820.62
2019-07-233.862.0921.0473.1410.63
2019-07-243.892.1020.7773.1090.63
2019-07-253.882.108-0.2571.7990.63
2019-07-263.932.1151.2892.0620.63
2019-07-293.912.121-0.5092.0360.64
2019-07-303.932.1300.5122.5580.64
2019-07-313.882.135-1.2721.7810.64
2019-08-013.842.140-1.0311.5460.64
2019-08-023.762.147-2.0832.0830.64
2019-08-053.742.153-0.5321.8620.65
2019-08-063.492.173-6.6846.9520.65
2019-08-073.422.181-2.0062.8650.65
2019-08-083.432.1860.2921.7540.66
2019-08-093.42.195-0.8753.2070.66
2019-08-123.382.205-0.5883.5290.66
2019-08-133.322.212-1.7752.6630.66
2019-08-143.292.226-0.9045.1200.67
2019-08-153.312.2470.6087.2950.67
2019-08-163.322.2570.3023.6250.68
2019-08-193.452.2713.9165.1200.68
2019-08-203.542.2862.6094.9280.69
2019-08-213.392.298-4.2374.2370.69
2019-08-223.412.3070.5903.2450.69
2019-08-233.322.316-2.6393.2260.69
2019-08-263.292.324-0.9043.0120.70
2019-08-273.472.3425.4716.0790.70
2019-08-283.52.3540.8654.0350.71
2019-08-293.562.3661.7144.2860.71
2019-08-303.472.383-2.5285.6180.71
2019-09-023.62.4023.7466.3400.72
2019-09-033.622.4110.5563.0560.72
2019-09-043.662.4211.1053.3150.73
2019-09-053.772.4403.0056.0110.73
2019-09-063.772.4470.0002.3870.73
2019-09-093.962.4685.0406.3660.74
2019-09-104.072.4822.7784.0400.74
2019-09-113.952.494-2.9483.6860.75
2019-09-124.072.5033.0382.5320.75
2019-09-164.092.5170.4914.1770.76
2019-09-173.992.535-2.4455.3790.76
2019-09-1842.5480.2514.0100.76
2019-09-194.022.5610.5003.7500.77
2019-09-203.92.573-2.9853.7310.77
2019-09-233.922.5800.5132.3080.77
2019-09-243.872.589-1.2762.8060.78
2019-09-253.712.601-4.1343.6180.78
2019-09-263.532.617-4.8525.6600.79
2019-09-273.882.6509.91510.1980.80
2019-09-303.722.665-4.1244.8970.80
2019-10-083.62.681-3.2265.1080.80
2019-10-093.962.71910.00011.6670.82
2019-10-104.112.7383.7885.5560.82
2019-10-114.132.7580.4875.5960.83
2019-10-144.12.772-0.7264.1160.83
2019-10-154.122.7890.4885.1220.84
2019-10-164.22.8101.9426.0680.84
2019-10-174.152.828-1.1905.0000.85
2019-10-184.252.8412.4103.6140.85
2019-10-214.062.860-4.4715.8820.86
2019-10-224.392.8998.12810.5910.87
2019-10-234.412.9110.4563.1890.87
2019-10-244.252.925-3.6284.0820.88
2019-10-254.232.936-0.4713.0590.88
2019-10-284.352.9582.8375.9100.89
2019-10-294.12.976-5.7475.2870.89
2019-10-303.992.987-2.6833.4150.90
2019-10-313.863.002-3.2584.7620.90
2019-11-014.053.0204.9225.1810.91
2019-11-043.983.030-1.7283.2100.91
2019-11-0543.0400.5032.7640.91
2019-11-063.983.053-0.5004.0000.92
2019-11-073.983.0600.0002.2610.92
2019-11-083.913.072-1.7593.5180.92
2019-11-113.723.089-4.8595.3710.93
2019-11-123.743.0950.5382.1510.93
2019-11-133.663.103-2.1392.6740.93
2019-11-143.713.1131.3663.0050.93
2019-11-153.583.122-3.5043.2350.94
2019-11-183.563.128-0.5591.9550.94
2019-11-193.723.1434.4944.7750.94
2019-11-203.643.153-2.1513.2260.95
2019-11-213.653.1610.2752.7470.95
2019-11-223.613.178-1.0965.4790.95
2019-11-253.573.186-1.1082.7700.96
2019-11-263.513.195-1.6813.0810.96
2019-11-273.453.201-1.7092.2790.96
2019-11-283.423.209-0.8702.6090.96
2019-11-293.443.2140.5851.7540.96
2019-12-023.363.224-2.3263.4880.97
2019-12-033.313.229-1.4882.0830.97
2019-12-043.283.239-0.9063.6250.97
2019-12-053.313.2480.9153.0490.97
2019-12-063.383.2572.1153.3230.98
2019-12-093.443.2651.7752.6630.98
2019-12-103.543.2792.9074.9420.98
2019-12-113.543.2880.0003.1070.99
2019-12-123.473.297-1.9773.1070.99
2019-12-133.533.3071.7293.1700.99
2019-12-163.623.3172.5503.3991.00
2019-12-173.683.3271.6573.3151.00
2019-12-183.713.3360.8152.9891.00
2019-12-193.83.3642.4268.6251.01
2019-12-203.673.383-3.4216.3161.01
2019-12-233.523.394-4.0873.8151.02
2019-12-243.563.4031.1362.8411.02
2019-12-253.533.413-0.8433.6521.02
2019-12-263.583.4231.4163.3991.03
2019-12-273.523.432-1.6762.7931.03
2019-12-303.513.446-0.2844.8301.03
2019-12-313.493.453-0.5702.5641.04
2020-01-023.663.4704.8715.4441.04
2020-01-033.743.4822.1863.8251.04