咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通源石油股票出租 每股收益 日内T+0交易收益估算
新潮能源 *ST友好 水井坊 通宝能源 辅仁药业 新钢股份 鲁信创投 鲁银投资 新华百货

通源石油股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-236.880000
2018-04-236.790.020-1.3083.4880.01
2018-04-246.930.0322.0622.0620.01
2018-04-256.80.047-1.8762.7420.01
2018-04-266.650.064-2.2063.0880.02
2018-04-276.660.0840.1503.6090.03
2018-05-026.680.0960.3002.1020.03
2018-05-036.980.1264.4915.0900.04
2018-05-046.950.140-0.4302.4360.04
2018-05-077.180.1723.3095.3240.05
2018-05-087.240.1830.8361.9500.06
2018-05-097.220.207-0.2764.0060.06
2018-05-107.940.2519.9726.5100.08
2018-05-117.860.277-1.0084.0300.08
2018-05-147.770.296-1.1452.9260.09
2018-05-157.80.3160.3863.0890.09
2018-05-167.660.344-1.7954.3590.10
2018-05-177.90.3823.1335.7440.11
2018-05-188.690.44810.0009.1140.13
2018-05-218.80.5091.2668.4000.15
2018-05-229.10.5753.4098.6360.17
2018-05-238.560.606-5.9344.3960.18
2018-05-248.470.632-1.0513.7380.19
2018-05-258.130.676-4.0146.4940.20
2018-05-288.060.704-0.8614.0590.21
2018-05-297.740.749-3.9707.0720.22
2018-05-307.660.772-1.0343.4880.23
2018-05-317.90.8213.1337.5720.25
2018-06-018.150.8793.1658.4810.26
2018-06-047.690.914-5.6445.3990.27
2018-06-057.960.9463.5114.8110.28
2018-06-068.190.9822.8895.4020.29
2018-06-077.940.999-3.0532.4420.30
2018-06-087.951.0280.1264.4080.31
2018-06-117.251.075-8.8057.7990.32
2018-06-127.361.1001.5174.1380.33
2018-06-137.181.128-2.4464.6200.34
2018-06-147.191.1420.1392.3680.34
2018-06-156.941.172-3.4775.1460.35
2018-06-196.251.215-9.9428.2130.36
2018-06-206.151.243-1.6005.6000.37
2018-06-216.151.2730.0005.8540.38
2018-06-226.351.3313.25210.8940.40
2018-06-256.491.3622.2055.6690.41
2018-06-266.761.4024.1607.0880.42
2018-06-277.081.4304.7344.8820.43
2018-06-287.071.471-0.1416.9210.44
2018-06-297.191.5111.6976.6480.45
2018-07-026.821.545-5.1465.9810.46
2018-07-037.271.5936.5987.9180.48
2018-07-047.141.612-1.7883.1640.48
2018-07-056.751.642-5.4625.3220.49
2018-07-066.71.675-0.7415.9260.50
2018-07-097.081.7065.6725.3730.51
2018-07-107.251.7242.4012.8250.52
2018-07-117.231.751-0.2764.5520.53
2018-07-127.21.780-0.4154.8410.53
2018-07-137.051.796-2.0832.7780.54
2018-07-167.141.8061.2771.7020.54
2018-07-176.951.826-2.6613.3610.55
2018-07-186.821.841-1.8712.7340.55
2018-07-196.541.873-4.1065.7180.56
2018-07-206.711.8912.5993.3640.57
2018-07-236.731.9060.2982.5340.57
2018-07-246.841.9231.6342.9720.58
2018-07-257.151.9494.5324.3860.58
2018-07-267.151.9620.0002.2380.59
2018-07-277.031.974-1.6782.0980.59
2018-07-307.111.9931.1383.1290.60
2018-07-317.432.0284.5015.6260.61
2018-08-017.182.045-3.3652.8260.61
2018-08-027.112.083-0.9756.4070.62
2018-08-037.252.0991.9692.6720.63
2018-08-067.272.1221.8213.7820.64
2018-08-0782.16910.0417.1530.65
2018-08-088.82.20610.0005.0000.66
2018-08-098.552.273-2.8419.4320.68
2018-08-108.482.330-0.8198.0700.70
2018-08-138.372.358-1.2974.0090.71
2018-08-148.422.3980.5975.7350.72
2018-08-158.532.4301.3064.3940.73
2018-08-167.912.470-7.2686.0960.74
2018-08-177.542.517-4.6787.4590.76
2018-08-207.462.558-1.0616.6310.77
2018-08-217.652.5922.5475.3620.78
2018-08-227.612.615-0.5233.5290.78
2018-08-237.812.6502.6285.3880.79
2018-08-248.052.6843.0735.1220.81
2018-08-278.362.7233.8515.5900.82
2018-08-288.242.753-1.4354.4260.83
2018-08-298.292.7810.6074.0050.83
2018-08-308.22.814-1.0864.8250.84
2018-08-317.632.864-6.9517.8050.86
2018-09-037.922.8983.8015.2420.87
2018-09-048.432.9366.4395.4290.88
2018-09-058.32.955-1.5422.7280.89
2018-09-068.312.9870.1204.5780.90
2018-09-078.633.0263.8515.4150.91
2018-09-108.193.069-5.0986.3730.92
2018-09-119.013.13710.0129.0350.94
2018-09-128.913.188-1.1106.8810.96
2018-09-139.063.2371.6846.5100.97
2018-09-148.983.286-0.8836.5120.99
2018-09-178.893.317-1.0024.1200.99
2018-09-188.93.3500.1124.4991.00
2018-09-199.423.4285.8439.8881.03
2018-09-209.283.449-1.4862.7601.03
2018-09-219.193.471-0.9702.9091.04
2018-09-259.423.5052.5034.2441.05
2018-09-269.433.5290.1063.0791.06
2018-09-279.163.557-2.8633.7121.07
2018-09-289.283.5821.3103.1661.07
2018-10-089.213.630-0.7546.3581.09
2018-10-099.693.6935.2127.7091.11
2018-10-109.733.7230.4133.7151.12
2018-10-118.763.759-9.9694.9331.13
2018-10-128.513.820-2.8548.6761.15
2018-10-158.523.8500.1184.2301.16
2018-10-168.383.879-1.6434.1081.16
2018-10-178.13.966-3.34112.8881.19
2018-10-187.413.996-8.5194.9381.20
2018-10-197.634.0542.9699.0421.22
2018-10-228.124.1006.4226.8151.23
2018-10-238.124.1380.0005.5421.24
2018-10-247.794.166-4.0644.4331.25
2018-10-257.994.2222.5678.3441.27
2018-10-267.864.250-1.6274.2551.27
2018-10-297.774.273-1.1453.5621.28
2018-10-307.84.3050.3864.8911.29
2018-10-317.954.3321.9234.1031.30
2018-11-017.864.349-1.1322.6421.30
2018-11-027.964.3851.2725.3441.32
2018-11-058.294.4304.1466.5331.33