咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通源石油股票出租 每股收益 日内T+0交易收益估算
神州泰岳 乐普医疗 南风股份 探路者 莱美药业 汉威科技 天海防务 安科生物 立思辰

通源石油股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.020000
2019-03-047.020.0180.0003.1340.01
2019-03-057.110.0321.2822.2790.01
2019-03-067.390.0693.9386.0480.02
2019-03-077.320.087-0.9472.9770.03
2019-03-086.870.114-6.1484.6450.03
2019-03-117.060.1342.7663.3480.04
2019-03-127.210.1562.1253.6830.05
2019-03-137.310.1841.3874.5770.06
2019-03-147.250.215-0.8215.1980.06
2019-03-157.310.2340.8283.1720.07
2019-03-187.530.2573.0103.6940.08
2019-03-197.60.2890.9304.9140.09
2019-03-207.370.322-3.0265.3950.10
2019-03-217.430.3330.8141.9000.10
2019-03-227.290.353-1.8843.2300.11
2019-03-257.050.364-3.2921.7830.11
2019-03-266.990.379-0.8512.6950.11
2019-03-277.140.3952.1462.7180.12
2019-03-286.980.409-2.2412.3810.12
2019-03-297.150.4322.4363.8680.13
2019-04-017.470.4584.4764.0560.14
2019-04-027.50.4860.4024.5520.15
2019-04-037.920.5605.60011.2000.17
2019-04-048.140.5962.7785.3030.18
2019-04-088.030.636-1.3516.0200.19
2019-04-098.040.6590.1253.3620.20
2019-04-107.820.677-2.7362.7360.20
2019-04-117.570.702-3.1973.9640.21
2019-04-127.70.7191.7172.6420.22
2019-04-157.440.753-3.3775.5840.23
2019-04-167.630.7812.5544.4350.23
2019-04-177.690.7960.7862.2280.24
2019-04-187.570.807-1.5601.8210.24
2019-04-197.720.8291.9823.4350.25
2019-04-228.170.8945.8299.4560.27
2019-04-238.20.9300.3675.3860.28
2019-04-248.040.949-1.9512.8050.28
2019-04-257.60.986-5.4735.8460.30
2019-04-267.351.004-3.2892.8950.30
2019-04-296.911.038-5.9865.9860.31
2019-04-307.11.0562.7503.0390.32
2019-05-066.381.083-10.1414.9300.32
2019-05-076.441.0970.9402.6650.33
2019-05-086.351.113-1.3982.9500.33
2019-05-096.31.124-0.7872.2050.34
2019-05-106.481.1502.8574.7620.34
2019-05-136.631.1792.3155.2470.35
2019-05-146.491.189-2.1121.8100.36
2019-05-156.681.2172.9285.0850.37
2019-05-166.731.2290.7492.2460.37
2019-05-176.351.263-5.6466.3890.38
2019-05-206.461.2831.7323.6220.38
2019-05-216.561.3001.5483.0960.39
2019-05-226.371.321-2.8963.9630.40
2019-05-236.121.335-3.9252.8260.40
2019-05-246.031.347-1.4712.2880.40
2019-05-276.181.3632.4883.1510.41
2019-05-286.181.3700.0001.4560.41
2019-05-296.21.3840.3242.5890.42
2019-05-306.581.4236.1297.0970.43
2019-05-316.661.4561.2165.9270.44
2019-06-036.191.483-7.0575.4050.45
2019-06-046.151.497-0.6462.5850.45
2019-06-056.21.5190.8134.3900.46
2019-06-065.941.537-4.1943.5480.46
2019-06-106.031.5521.5153.0300.47
2019-06-116.211.5722.9853.8140.47
2019-06-126.241.5850.4832.5760.48
2019-06-136.431.6163.0455.7690.48
2019-06-146.091.637-5.2884.0440.49
2019-06-176.141.6450.8211.6420.49
2019-06-186.181.6580.6512.4430.50
2019-06-196.231.6770.8093.7220.50
2019-06-206.411.7002.8894.3340.51
2019-06-216.581.7222.6523.9000.52
2019-06-246.461.736-1.8242.7360.52
2019-06-256.521.7670.9295.7280.53
2019-06-266.741.8103.3747.6690.54
2019-06-276.611.820-1.9291.7800.55
2019-06-286.461.837-2.2693.0260.55
2019-07-016.651.8522.9412.7860.56
2019-07-026.61.863-0.7521.9550.56
2019-07-036.411.868-2.8791.0610.56
2019-07-046.291.886-1.8723.2760.57
2019-07-056.311.8950.3181.7490.57
2019-07-086.081.921-3.6455.0710.58
2019-07-096.111.9300.4931.8090.58
2019-07-106.121.9370.1641.4730.58
2019-07-116.21.9481.3072.1240.58
2019-07-126.191.957-0.1611.6130.59
2019-07-156.031.968-2.5852.2620.59
2019-07-1661.972-0.4980.8290.59
2019-07-175.981.976-0.3330.8330.59
2019-07-185.821.990-2.6762.8430.60
2019-07-195.821.9970.0001.3750.60
2019-07-225.572.029-4.2967.0450.61
2019-07-235.662.0361.6161.4360.61
2019-07-245.762.0561.7674.0640.62
2019-07-255.652.067-1.9102.4310.62
2019-07-265.682.0750.5311.7700.62
2019-07-295.572.089-1.9372.9930.63
2019-07-305.582.0970.1801.6160.63
2019-07-315.562.104-0.3581.4340.63
2019-08-015.432.114-2.3382.3380.63
2019-08-025.242.123-3.4992.0260.64
2019-08-055.222.131-0.3821.9080.64
2019-08-064.962.152-4.9814.9810.65
2019-08-075.022.1631.2102.6210.65
2019-08-085.042.1700.3981.7930.65
2019-08-094.952.184-1.7863.3730.66
2019-08-125.032.1941.6162.2220.66
2019-08-134.992.200-0.7951.5900.66
2019-08-145.012.2140.4013.2060.66
2019-08-1552.229-0.2003.5930.67
2019-08-164.992.234-0.2001.4000.67
2019-08-195.122.2452.6052.4050.67
2019-08-205.12.250-0.3911.3670.68
2019-08-215.122.2550.3921.1760.68
2019-08-225.172.2680.9772.9300.68
2019-08-235.12.276-1.3541.9340.68
2019-08-265.072.293-0.5883.9220.69
2019-08-275.172.3021.9722.1700.69
2019-08-285.212.3090.7741.5470.69
2019-08-295.22.314-0.1921.1520.69
2019-08-305.092.330-2.1153.8460.70
2019-09-025.252.3473.1433.7330.70
2019-09-035.232.353-0.3811.5240.71
2019-09-045.312.3641.5302.4860.71
2019-09-055.332.3710.3771.5070.71
2019-09-065.342.3770.1881.3130.71
2019-09-095.452.3872.0602.2470.72
2019-09-105.432.394-0.3671.4680.72
2019-09-115.382.401-0.9211.6570.72
2019-09-125.42.4060.3721.1150.72
2019-09-165.942.41310.0001.4810.72
2019-09-176.332.4636.5669.4280.74
2019-09-185.792.481-8.5313.7910.74
2019-09-195.572.497-3.8003.2820.75
2019-09-205.572.5050.0001.7950.75
2019-09-235.622.5180.8982.8730.76
2019-09-245.52.526-2.1351.6010.76
2019-09-255.292.536-3.8182.3640.76
2019-09-265.152.550-2.6473.2140.76
2019-09-275.172.5570.3881.5530.77
2019-09-305.162.563-0.1931.5470.77
2019-10-085.152.569-0.1941.3570.77
2019-10-095.222.5811.3592.7180.77
2019-10-105.252.5880.5751.5330.78
2019-10-115.462.6154.0006.0950.78
2019-10-145.42.622-1.0991.4650.79
2019-10-155.272.631-2.4072.0370.79
2019-10-165.262.638-0.1901.5180.79
2019-10-175.192.645-1.3311.7110.79
2019-10-185.132.655-1.1562.3120.80
2019-10-215.112.665-0.3902.3390.80
2019-10-225.182.6731.3701.9570.80
2019-10-235.152.680-0.5791.5440.80
2019-10-245.192.6870.7771.5530.81
2019-10-255.212.6930.3851.5410.81
2019-10-285.272.7031.1522.1110.81
2019-10-295.142.715-2.4672.8460.81
2019-10-305.072.722-1.3621.7510.82
2019-10-315.062.728-0.1971.3810.82
2019-11-015.122.7361.1861.9760.82
2019-11-045.122.7420.0001.3670.82
2019-11-055.142.7470.3911.1720.82
2019-11-065.092.755-0.9731.7510.83
2019-11-075.072.760-0.3931.1790.83
2019-11-085.142.7711.3812.5640.83
2019-11-114.962.783-3.5022.9180.83
2019-11-124.982.7900.4031.8150.84
2019-11-134.92.797-1.6061.6060.84
2019-11-144.92.8010.0001.0200.84
2019-11-154.752.814-3.0613.2650.84
2019-11-184.82.8221.0532.1050.85
2019-11-194.882.8311.6672.0830.85
2019-11-204.832.837-1.0251.4340.85
2019-11-214.872.8440.8281.8630.85
2019-11-224.872.8530.0002.2590.86
2019-11-254.932.8631.2322.2590.86
2019-11-264.882.869-1.0141.6230.86
2019-11-274.882.8750.0001.4340.86
2019-11-284.842.882-0.8201.6390.86
2019-11-294.862.8870.4131.4460.87
2019-12-024.832.892-0.6171.2350.87
2019-12-034.862.8990.6211.6560.87
2019-12-044.892.9050.6171.4400.87
2019-12-054.952.9191.2273.2720.88
2019-12-064.962.9240.2021.4140.88
2019-12-094.982.9330.4032.0160.88
2019-12-104.992.9380.2011.2050.88
2019-12-114.962.944-0.6011.6030.88
2019-12-124.892.950-1.4111.4110.89
2019-12-134.982.9561.8401.4310.89
2019-12-165.072.9741.8074.2170.89
2019-12-175.132.9821.1831.9720.89
2019-12-185.182.9910.9751.9490.90
2019-12-195.172.999-0.1931.9310.90
2019-12-205.123.007-0.9671.9340.90
2019-12-235.033.019-1.7582.7340.91
2019-12-245.093.0281.1932.1870.91
2019-12-255.153.0331.1791.1790.91
2019-12-265.173.0380.3881.1650.91
2019-12-275.173.0460.0001.7410.91
2019-12-305.163.055-0.1932.1280.92
2019-12-315.23.0600.7751.1630.92
2020-01-025.273.0671.3461.5380.92
2020-01-035.443.0913.2265.3130.93