咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通源石油股票出租 每股收益 日内T+0交易收益估算
大连电瓷 亚夏汽车 江苏国信 捷顺科技 爱康科技 东方精工 朗姿股份 北玻股份 奥佳华

通源石油股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-226.070000
2018-02-226.20.0122.1422.3060.00
2018-02-236.250.0270.8062.9030.01
2018-02-266.340.0381.4402.0800.01
2018-02-276.310.046-0.4731.5770.01
2018-02-286.290.063-0.3173.1700.02
2018-03-016.440.0892.3854.7690.03
2018-03-026.360.103-1.2422.7950.03
2018-03-056.350.111-0.1571.4150.03
2018-03-066.480.1272.0472.9920.04
2018-03-076.550.1401.0802.3150.04
2018-03-086.530.150-0.3051.8320.04
2018-03-096.60.1631.0722.4500.05
2018-03-126.710.1801.6673.0300.05
2018-03-136.610.189-1.4901.6390.06
2018-03-146.70.2281.3626.9590.07
2018-03-156.520.247-2.6873.4330.07
2018-03-166.670.2702.3014.2940.08
2018-03-196.680.2850.1502.5490.09
2018-03-206.690.3040.1503.4430.09
2018-03-216.560.329-1.9434.6340.10
2018-03-226.570.3490.1523.6590.10
2018-03-236.160.388-6.2407.6100.12
2018-03-266.40.4173.8965.3570.13
2018-03-276.460.4300.9372.5000.13
2018-03-286.420.450-0.6193.7150.14
2018-03-296.520.4621.5582.1810.14
2018-03-306.710.4822.9143.5280.14
2018-04-026.860.4972.2352.6830.15
2018-04-036.950.5531.3129.6210.17
2018-04-046.80.579-2.1584.6040.17
2018-04-096.990.6053.0974.5720.18
2018-04-107.110.6331.7174.5780.19
2018-04-117.090.668-0.2815.9070.20
2018-04-1270.686-1.2693.1030.21
2018-04-136.880.702-1.7142.8570.21
2018-04-166.980.7211.4533.3430.22
2018-04-176.760.743-3.1523.8680.22
2018-04-187.030.7813.9946.5090.23
2018-04-197.170.8061.9914.1250.24
2018-04-206.880.835-4.0455.0210.25
2018-04-236.790.855-1.3083.4880.26
2018-04-246.930.8662.0622.0620.26
2018-04-256.80.882-1.8762.7420.26
2018-04-266.650.899-2.2063.0880.27
2018-04-276.660.9190.1503.6090.28
2018-05-026.680.9310.3002.1020.28
2018-05-036.980.9604.4915.0900.29
2018-05-046.950.975-0.4302.4360.29
2018-05-077.181.0063.3095.3240.30
2018-05-087.241.0180.8361.9500.31
2018-05-097.221.042-0.2764.0060.31
2018-05-107.941.0859.9726.5100.33
2018-05-117.861.112-1.0084.0300.33
2018-05-147.771.131-1.1452.9260.34
2018-05-157.81.1510.3863.0890.35
2018-05-167.661.179-1.7954.3590.35
2018-05-177.91.2163.1335.7440.36
2018-05-188.691.28210.0009.1140.38
2018-05-218.81.3441.2668.4000.40
2018-05-229.11.4093.4098.6360.42
2018-05-238.561.441-5.9344.3960.43
2018-05-248.471.467-1.0513.7380.44
2018-05-258.131.511-4.0146.4940.45
2018-05-288.061.538-0.8614.0590.46
2018-05-297.741.584-3.9707.0720.48
2018-05-307.661.606-1.0343.4880.48
2018-05-317.91.6563.1337.5720.50
2018-06-018.151.7143.1658.4810.51
2018-06-047.691.748-5.6445.3990.52
2018-06-057.961.7803.5114.8110.53
2018-06-068.191.8172.8895.4020.55
2018-06-077.941.833-3.0532.4420.55
2018-06-087.951.8630.1264.4080.56
2018-06-117.251.910-8.8057.7990.57
2018-06-127.361.9351.5174.1380.58
2018-06-137.181.963-2.4464.6200.59
2018-06-147.191.9770.1392.3680.59
2018-06-156.942.007-3.4775.1460.60
2018-06-196.252.049-9.9428.2130.61
2018-06-206.152.078-1.6005.6000.62
2018-06-216.152.1080.0005.8540.63
2018-06-226.352.1663.25210.8940.65
2018-06-256.492.1962.2055.6690.66
2018-06-266.762.2364.1607.0880.67
2018-06-277.082.2654.7344.8820.68
2018-06-287.072.306-0.1416.9210.69
2018-06-297.192.3461.6976.6480.70
2018-07-026.822.380-5.1465.9810.71
2018-07-037.272.4286.5987.9180.73
2018-07-047.142.447-1.7883.1640.73
2018-07-056.752.476-5.4625.3220.74
2018-07-066.72.510-0.7415.9260.75
2018-07-097.082.5415.6725.3730.76
2018-07-107.252.5582.4012.8250.77
2018-07-117.232.586-0.2764.5520.78
2018-07-127.22.615-0.4154.8410.78
2018-07-137.052.631-2.0832.7780.79
2018-07-167.142.6411.2771.7020.79
2018-07-176.952.661-2.6613.3610.80
2018-07-186.822.676-1.8712.7340.80
2018-07-196.542.707-4.1065.7180.81
2018-07-206.712.7262.5993.3640.82
2018-07-236.732.7400.2982.5340.82
2018-07-246.842.7571.6342.9720.83
2018-07-257.152.7844.5324.3860.84
2018-07-267.152.7970.0002.2380.84
2018-07-277.032.809-1.6782.0980.84
2018-07-307.112.8281.1383.1290.85
2018-07-317.432.8634.5015.6260.86
2018-08-017.182.879-3.3652.8260.86
2018-08-027.112.917-0.9756.4070.88
2018-08-037.252.9341.9692.6720.88
2018-08-067.272.9561.8213.7820.89
2018-08-0783.00410.0417.1530.90
2018-08-088.83.04110.0005.0000.91
2018-08-098.553.108-2.8419.4320.93
2018-08-108.483.165-0.8198.0700.95
2018-08-138.373.193-1.2974.0090.96
2018-08-148.423.2330.5975.7350.97
2018-08-158.533.2641.3064.3940.98
2018-08-167.913.305-7.2686.0960.99
2018-08-177.543.352-4.6787.4591.01
2018-08-207.463.393-1.0616.6311.02
2018-08-217.653.4272.5475.3621.03
2018-08-227.613.449-0.5233.5291.03
2018-08-237.813.4842.6285.3881.05
2018-08-248.053.5193.0735.1221.06
2018-08-278.363.5583.8515.5901.07
2018-08-288.243.588-1.4354.4261.08
2018-08-298.293.6160.6074.0051.08
2018-08-308.23.649-1.0864.8251.09
2018-08-317.633.698-6.9517.8051.11
2018-09-037.923.7333.8015.2421.12
2018-09-048.433.7716.4395.4291.13
2018-09-058.33.790-1.5422.7281.14
2018-09-068.313.8220.1204.5781.15
2018-09-078.633.8613.8515.4151.16
2018-09-108.193.904-5.0986.3731.17
2018-09-119.013.97210.0129.0351.19
2018-09-128.914.023-1.1106.8811.21
2018-09-139.064.0721.6846.5101.22
2018-09-148.984.121-0.8836.5121.24
2018-09-178.894.151-1.0024.1201.25
2018-09-188.94.1850.1124.4991.26
2018-09-199.424.2625.8439.8881.28
2018-09-209.284.284-1.4862.7601.29
2018-09-219.194.306-0.9702.9091.29
2018-09-259.424.3392.5034.2441.30
2018-09-269.434.3640.1063.0791.31
2018-09-279.164.392-2.8633.7121.32
2018-09-289.284.4161.3103.1661.32
2018-10-089.214.465-0.7546.3581.34
2018-10-099.694.5275.2127.7091.36
2018-10-109.734.5580.4133.7151.37
2018-10-118.764.594-9.9694.9331.38
2018-10-128.514.655-2.8548.6761.40
2018-10-158.524.6850.1184.2301.41
2018-10-168.384.714-1.6434.1081.41
2018-10-178.14.801-3.34112.8881.44
2018-10-187.414.831-8.5194.9381.45
2018-10-197.634.8892.9699.0421.47
2018-10-228.124.9356.4226.8151.48
2018-10-238.124.9720.0005.5421.49
2018-10-247.795.001-4.0644.4331.50
2018-10-257.995.0572.5678.3441.52
2018-10-267.865.085-1.6274.2551.53
2018-10-297.775.108-1.1453.5621.53
2018-10-307.85.1390.3864.8911.54
2018-10-317.955.1671.9234.1031.55
2018-11-017.865.184-1.1322.6421.56
2018-11-027.965.2191.2725.3441.57
2018-11-058.295.2654.1466.5331.58