咨询电话: 028-8546-5828 联系券源
汤臣倍健可出借券源 日内T+0交易收益估算
开山股份 中兰环保 凯众股份 共创草坪 东亚机械 恩捷股份 力星股份 利德曼 志邦家居 彩讯股份

汤臣倍健可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-1313.720000
2017-12-1313.870.0251.0932.1870.01
2017-12-1413.860.038-0.0721.0810.01
2017-12-1514.010.0631.0822.1650.02
2017-12-1814.010.0840.0001.7840.03
2017-12-1914.590.1434.1404.8540.04
2017-12-2014.50.163-0.6171.6450.05
2017-12-2114.550.1940.3452.5520.06
2017-12-2214.530.215-0.1371.7180.06
2017-12-2514.80.2681.8584.3360.08
2017-12-2614.770.295-0.2032.2300.09
2017-12-2714.390.343-2.5733.9270.10
2017-12-2815.050.4144.5875.6980.12
2017-12-2915.020.438-0.1991.9270.13
2018-01-0214.750.487-1.7983.9950.15
2018-01-0314.980.5281.5593.2540.16
2018-01-0414.730.556-1.6692.2700.17
2018-01-0514.630.572-0.6791.3580.17
2018-01-0814.70.5930.4781.7090.18
2018-01-0915.580.6915.9867.5510.21
2018-01-1015.750.7321.0913.0810.22
2018-01-1115.80.7610.3172.2220.23
2018-01-1215.310.797-3.1012.8480.24
2018-01-1515.060.845-1.6333.7880.25
2018-01-1615.560.8963.3203.9180.27
2018-01-1715.980.9672.6995.3980.29
2018-01-1815.91.013-0.5013.4420.30
2018-01-1916.021.0580.7553.3330.32
2018-01-2216.91.1385.4935.7430.34
2018-01-2316.691.161-1.2431.6570.35
2018-01-2416.941.2281.4984.7330.37
2018-01-2516.781.303-0.9455.3130.39
2018-01-2616.711.344-0.4172.9800.40
2018-01-2916.771.4010.3594.0690.42
2018-01-3016.931.4560.9543.8760.44
2018-07-3118.261.61810.66710.6670.49
2018-08-0120.091.77421.7589.3330.53
2018-08-0220.381.9181.4448.4620.58
2018-08-0320.331.970-0.2453.0910.59
2018-08-0617.962.118-9.9759.8750.64
2018-08-0719.082.2496.2368.2410.67
2018-08-0818.872.327-1.1014.9790.70
2018-08-0919.92.5345.45812.4540.76
2018-08-1019.92.5970.0003.8190.78
2018-08-1319.922.7010.1016.2310.81
2018-08-1419.472.787-2.2595.3210.84
2018-08-1519.242.865-1.1814.8790.86
2018-08-1618.772.962-2.4436.1850.89
2018-08-1718.663.042-0.5865.1680.91
2018-08-2018.683.1580.1077.3950.95
2018-08-2118.953.2381.4455.0860.97
2018-08-2219.093.2970.7393.7470.99
2018-08-2319.53.3832.1485.2911.02
2018-08-2419.43.425-0.5132.5641.03
2018-08-2719.833.4952.2164.2271.05
2018-08-2819.83.535-0.1512.4211.06
2018-08-2919.583.575-1.1112.4751.07
2018-08-3018.463.690-5.7207.4571.11
2018-08-3119.583.8306.0678.6131.15
2018-09-0319.563.886-0.1023.4221.17
2018-09-0419.633.9350.3583.0161.18
2018-09-0518.94.001-3.7194.1771.20
2018-09-0617.824.132-5.7148.7831.24
2018-09-0718.624.2254.4896.0041.27
2018-09-1017.784.314-4.5116.0151.29
2018-09-1117.84.3700.1123.7681.31
2018-09-1217.734.435-0.3934.3821.33
2018-09-1317.754.5170.1135.5841.36
2018-09-1417.34.566-2.5353.3801.37
2018-09-1717.24.606-0.5782.7751.38
2018-09-1817.284.6710.4654.5351.40
2018-09-1918.174.7825.1507.3501.43
2018-09-2017.774.835-2.2013.5771.45
2018-09-2118.244.8902.6453.6021.47
2018-09-2518.034.939-1.1513.2351.48
2018-09-2618.895.0604.7707.7091.52
2018-09-2719.045.1190.7943.7061.54
2018-09-2820.55.2317.6686.5651.57
2018-10-0820.055.278-2.1952.8291.58
2018-10-0919.885.357-0.8484.7881.61
2018-10-1020.095.4491.0565.4831.63
2018-10-1119.055.557-5.1776.8191.67
2018-10-1219.265.6231.1024.0941.69
2018-10-1518.695.690-2.9604.3091.71
2018-10-1619.025.7821.7665.7781.73
2018-10-1718.185.928-4.4169.6741.78
2018-10-1817.975.996-1.1554.5101.80
2018-10-1918.546.0903.1726.0661.83
2018-10-2220.396.2379.9788.6841.87
2018-10-2319.266.334-5.5426.0321.90
2018-10-2419.046.398-1.1424.0501.92
2018-10-2519.196.5180.7887.4581.96
2018-10-2618.226.620-5.0556.7741.99
2018-10-2917.26.757-5.5989.5502.03
2018-10-3018.556.9287.84911.0472.08
2018-10-3118.696.9940.7554.2052.10
2018-11-0118.637.038-0.3212.8892.11
2018-11-0219.87.1036.2803.9182.13
2018-11-0519.467.201-1.7176.0612.16
2018-11-0619.547.2893.0595.3802.19
2018-11-0721.047.4597.6779.7242.24
2018-11-0820.627.580-1.9967.0342.27
2018-11-0920.647.6330.0973.0552.29
2018-11-1220.527.725-0.5815.3782.32
2018-11-1320.87.8201.3655.5072.35
2018-11-1420.577.895-1.1064.3752.37
2018-11-1520.847.9581.3133.5972.39
2018-11-1620.418.029-2.0634.1752.41
2018-11-19208.093-2.0093.8712.43
2018-11-2019.278.178-3.6505.2502.45
2018-11-2119.378.2630.5195.2932.48
2018-11-2218.918.327-2.3754.0272.50
2018-11-2318.98.376-0.0533.1732.51
2018-11-2619.028.4440.6354.2332.53
2018-11-2718.78.509-1.6824.2062.55
2018-11-2819.398.5993.6905.5612.58
2018-11-2919.028.654-1.9083.4552.60
2018-11-3019.498.7172.4713.8912.62
2018-12-0320.028.7652.7192.8732.63
2018-12-0420.278.8321.2493.9962.65
2018-12-0520.418.8780.6912.6642.66
2018-12-0619.78.961-3.4795.0472.69
2018-12-0720.049.0181.7263.4522.71
2018-12-1019.779.068-1.3472.9942.72
2018-12-1119.899.1040.6072.1752.73
2018-12-1220.359.1462.3132.5142.74
2018-12-13219.2343.1945.0122.77
2018-12-1420.479.290-2.5243.2862.79
2018-12-1718.379.408-10.2597.7192.82
2018-12-1817.979.489-2.1775.3892.85
2018-12-1916.239.627-9.68310.1842.89
2018-12-2016.229.658-0.0622.3412.90
2018-12-2116.469.7091.4803.6992.91
2018-12-2417.19.7783.8884.8602.93
2018-12-2517.089.826-0.1173.3332.95
2018-12-2616.839.872-1.4643.3372.96
2018-12-2716.399.948-2.6145.5262.98
2018-12-2816.4910.0440.6106.9553.01
2019-01-0216.3110.095-1.0923.7603.03
2019-01-0315.9710.139-2.0853.3113.04
2019-01-0416.1510.2001.1274.5713.06
2019-01-0716.1510.2340.0002.4773.07
2019-01-0815.7210.324-2.6636.8733.10
2019-01-0916.210.4033.0535.8523.12
2019-01-1016.0710.432-0.8022.1603.13
2019-01-1116.2410.4721.0582.9873.14
2019-01-1415.4910.539-4.6185.1723.16
2019-01-1516.4310.6346.0686.9723.19
2019-01-1616.5910.6630.9742.0693.20
2019-01-1716.7910.7221.2064.2193.22
2019-01-1817.0610.7731.6083.6333.23
2019-01-2117.6710.8443.5764.8073.25
2019-01-2217.1810.916-2.7734.9803.27
2019-01-2316.9910.956-1.1062.8523.29
2019-01-2417.2511.0011.5303.1193.30
2019-01-2517.5811.0431.9132.8993.31
2019-01-2817.4811.109-0.5694.4943.33
2019-01-2917.8911.1622.3463.6043.35
2019-01-3017.1811.216-3.9693.7453.36
2019-01-3116.611.294-3.3765.6463.39
2019-02-0117.7611.3876.9886.2653.42
2019-02-1118.911.5096.4197.7703.45
2019-02-1219.2611.5891.9054.9743.48
2019-02-1319.1411.645-0.6233.5313.49
2019-02-1419.0711.680-0.3662.1943.50
2019-02-151911.720-0.3672.5173.52
2019-02-1820.2211.8436.4217.3163.55
2019-02-1919.9111.901-1.5333.4623.57
2019-02-2019.511.985-2.0595.1733.60
2019-02-2119.312.034-1.0263.0263.61
2019-02-2219.5212.0811.1402.9023.62
2019-02-2520.112.1552.9714.4063.65
2019-02-2620.5612.2462.2895.3233.67
2019-02-2720.1312.300-2.0913.2103.69
2019-02-2820.4212.3711.4414.1733.71
2019-03-0120.6812.4481.2734.5053.73
2019-03-0420.8812.5700.9677.0123.77
2019-03-0520.8112.623-0.3353.0653.79
2019-03-0620.412.683-1.9703.5083.80
2019-03-0719.7612.761-3.1374.7063.83
2019-03-0819.3712.836-1.9744.7063.85
2019-03-1120.0512.9003.5113.8203.87
2019-03-1220.5812.9532.6433.0423.89
2019-03-1320.4413.038-0.6805.0053.91
2019-03-1420.9113.1162.2994.5013.93
2019-03-1521.113.2160.9095.6913.96
2019-03-1822.7813.4307.96211.2804.03
2019-03-1922.3213.496-2.0193.5124.05
2019-03-2022.4713.6010.6725.6454.08
2019-03-2122.2313.659-1.0683.1154.10
2019-03-2222.3213.7190.4053.2394.12
2019-03-2521.7813.788-2.4193.8084.14
2019-03-2621.2913.889-2.2505.6474.17
2019-03-2721.8513.9452.6303.1004.18
2019-03-2822.5614.0623.2496.2244.22
2019-03-2922.3514.187-0.9316.6934.26
2019-04-0123.114.2643.3564.0274.28
2019-04-0222.914.325-0.8663.1604.30
2019-04-0322.6114.381-1.2663.0134.31
2019-04-0422.114.429-2.2562.5654.33
2019-04-0821.7114.505-1.7654.2084.35
2019-04-0922.0714.5621.6583.0864.37
2019-04-1022.1114.6020.1812.1754.38
2019-04-1120.8614.712-5.6546.3324.41
2019-04-1220.7514.757-0.5272.6374.43
2019-04-1520.0614.846-3.3255.3014.45
2019-04-1720.714.8953.1902.8414.47
2019-04-1820.7714.9330.3382.2224.48
2019-04-1920.8714.9710.4812.1674.49
2019-04-2220.315.039-2.7314.0254.51
2019-04-2320.1315.085-0.8372.7094.53
2019-04-2420.2415.1540.5464.1234.55
2019-04-2519.5115.214-3.6073.6564.56
2019-04-2621.4615.3069.9955.1774.59
2019-04-2921.8515.3791.8174.0074.61
2019-04-3021.6915.449-0.7323.8904.63
2019-05-0621.3815.532-1.4294.6574.66
2019-05-0722.0215.6262.9935.0984.69
2019-05-0821.6615.691-1.6353.5884.71
2019-05-0920.9915.792-3.0935.8174.74
2019-05-1021.6415.8933.0975.5744.77
2019-05-1320.9515.954-3.1893.5124.79
2019-05-1420.4716.018-2.2913.7234.81
2019-05-1521.0416.1302.7856.4004.84
2019-05-1621.3216.2021.3314.0404.86
2019-05-172116.275-1.5014.1744.88
2019-05-2020.6516.353-1.6674.5244.91
2019-05-2120.9516.4091.4533.2454.92
2019-05-2221.0916.4540.6682.5304.94
2019-05-2320.516.492-2.7982.2294.95
2019-05-2420.416.526-0.4882.0004.96
2019-05-2720.4116.5780.0493.0394.97
2019-05-2820.1916.613-1.0782.1074.98
2019-05-292016.648-0.9412.0804.99
2019-05-3019.6816.707-1.6003.6005.01
2019-05-3119.616.737-0.4071.8295.02
2019-06-0319.2816.813-1.6334.7455.04
2019-06-0418.9316.862-1.8153.1125.06
2019-06-0518.1516.966-4.1206.8675.09
2019-06-0618.0517.007-0.5512.7555.10
2019-06-1017.717.073-1.9394.4885.12
2019-06-1118.7717.1846.0457.0625.16
2019-06-1218.117.256-3.5704.7955.18
2019-06-1318.1417.2910.2212.3205.19
2019-06-1418.0717.337-0.3863.0325.20
2019-06-1717.6717.380-2.2142.9335.21
2019-06-1817.3217.427-1.9813.2265.23
2019-06-1918.0517.4894.2154.1575.25
2019-06-2018.9717.6005.0976.9815.28
2019-06-2119.2417.6541.4233.4265.30
2019-06-2419.3817.6960.7282.5475.31
2019-06-2519.3417.741-0.2062.8385.32
2019-06-2619.6417.8071.5513.9815.34
2019-06-2719.6817.8600.2043.2595.36
2019-06-2819.417.903-1.4232.6935.37
2019-07-0119.2317.989-0.8765.3095.40
2019-07-0219.4918.0521.3523.9005.42
2019-07-0319.9618.1372.4115.1315.44
2019-07-0419.3218.203-3.2064.1085.46
2019-07-0519.3918.2300.3621.6565.47
2019-07-0818.6118.297-4.0234.3325.49
2019-07-0918.718.3360.4842.4725.50
2019-07-1019.0718.3861.9793.1555.52
2019-07-1119.1918.4410.6293.4615.53
2019-07-1219.4218.4781.1992.2415.54
2019-07-1519.2818.535-0.7213.5535.56
2019-07-1619.4418.5720.8302.2825.57
2019-07-1719.1618.594-1.4401.3895.58
2019-07-1818.518.644-3.4453.2365.59
2019-07-1918.7318.6881.2432.8655.61
2019-07-2218.2418.741-2.6163.4705.62
2019-07-2318.1318.785-0.6032.9065.64
2019-07-2418.0718.825-0.3312.6485.65
2019-07-2518.1918.8590.6642.2145.66
2019-07-2618.7118.9132.8593.4635.67
2019-07-2918.6818.942-0.1601.9245.68
2019-07-3018.818.9710.6421.8205.69
2019-07-3119.2419.0252.3403.3515.71
2019-08-0119.3419.0630.5202.3915.72
2019-08-021919.094-1.7581.9655.73
2019-08-0519.1619.1600.8424.1055.75
2019-08-0619.2219.2380.3134.8545.77
2019-08-0718.6719.311-2.8624.6835.79
2019-08-0818.9119.3361.2851.6075.80
2019-08-0918.1219.455-4.1787.8795.84
2019-08-1218.4819.4991.9872.8705.85
2019-08-1318.1319.542-1.8942.8685.86
2019-08-1418.2419.5750.6072.1515.87
2019-08-1518.2819.6260.2193.3445.89
2019-08-1619.7319.7827.9329.4645.93
2019-08-1920.0819.8301.7742.8895.95
2019-08-2019.9519.861-0.6471.8925.96
2019-08-2119.6719.898-1.4042.2565.97
2019-08-2219.5919.933-0.4072.1355.98
2019-08-2319.8719.9871.4293.2676.00
2019-08-2619.8720.0380.0003.0706.01
2019-08-2719.920.0890.1513.0706.03
2019-08-2819.6120.129-1.4572.4626.04
2019-08-2919.3820.167-1.1732.3466.05
2019-08-3019.6720.2271.4963.6646.07
2019-09-0220.1720.2882.5423.6106.09
2019-09-0320.5520.3461.8843.3716.10
2019-09-0420.5520.3900.0002.5796.12
2019-09-0520.520.429-0.2432.2876.13
2019-09-0620.3620.473-0.6832.5856.14
2019-09-0920.1220.529-1.1793.3406.16
2019-09-1020.220.5810.3983.0826.17
2019-09-1119.7520.637-2.2283.4166.19
2019-09-1219.720.657-0.2531.2156.20
2019-09-1619.920.6951.0152.2846.21
2019-09-1719.3220.755-2.9153.7696.23
2019-09-1819.5720.7891.2942.0706.24
2019-09-1919.2820.844-1.4823.4246.25
2019-09-2019.0420.875-1.2451.9196.26
2019-09-2319.0920.9150.2632.5216.27
2019-09-2419.2920.9461.0481.9386.28
2019-09-2518.9920.992-1.5552.9036.30
2019-09-2619.0921.0260.5272.1596.31
2019-09-2718.6621.066-2.2522.5676.32
2019-09-3018.5221.090-0.7501.5546.33
2019-10-0816.9821.177-8.3156.1566.35
2019-10-0916.9421.215-0.2362.7096.36
2019-10-1017.0521.2360.6491.4766.37
2019-10-1117.2321.2831.0563.2846.39
2019-10-1417.221.318-0.1742.4386.40
2019-10-1516.7621.363-2.5583.1986.41
2019-10-1616.7921.3870.1791.7306.42
2019-10-1716.8921.4080.5961.4896.42
2019-10-1817.0221.4390.7702.1916.43
2019-10-2116.8821.477-0.8232.7036.44
2019-10-2217.1921.5071.8362.0736.45
2019-10-2317.2121.5300.1161.5716.46
2019-10-2417.0321.563-1.0462.3826.47
2019-10-2517.0621.6310.1764.7566.49
2019-10-2816.721.655-2.1101.7586.50
2019-10-2916.3621.686-2.0362.2756.51
2019-10-3016.0321.722-2.0172.6896.52
2019-10-3116.0121.740-0.1251.3106.52
2019-11-0116.0621.7670.3122.0616.53
2019-11-0416.4121.8012.1792.4286.54
2019-11-0516.1521.829-1.5842.1336.55
2019-11-0615.9321.857-1.3622.0436.56
2019-11-0715.9621.8740.1881.3186.56
2019-11-0816.3521.9302.4444.1356.58
2019-11-1115.8421.968-3.1192.8136.59
2019-11-1215.6522.006-1.1992.9676.60
2019-11-1315.6922.0240.2561.3426.61
2019-11-1415.7722.0510.5102.0406.62
2019-11-1515.8722.1030.6343.9956.63
2019-11-1815.922.1270.1891.7646.64
2019-11-1916.0622.1491.0061.6356.64
2019-11-2015.8622.165-1.2451.2456.65
2019-11-2115.8422.185-0.1261.5136.66
2019-11-2215.4522.222-2.4622.9046.67
2019-11-2515.5222.2510.4532.2016.68
2019-11-2615.6522.2800.8382.1916.68
2019-11-2715.3722.301-1.7891.6616.69
2019-11-2814.9622.334-2.6682.6686.70
2019-11-2914.6222.363-2.2732.4066.71
2019-12-0214.422.403-1.5053.2836.72
2019-12-0314.5322.4390.9032.9866.73
2019-12-0414.5322.4570.0001.5146.74
2019-12-0514.6422.4790.7571.7896.74
2019-12-0615.3122.5434.5774.9866.76
2019-12-0915.2922.577-0.1312.6786.77
2019-12-1015.3722.5990.5231.7006.78
2019-12-1115.122.638-1.7573.1236.79
2019-12-1215.1322.6500.1990.9276.79
2019-12-1315.1722.6690.2641.5206.80
2019-12-1615.4422.6941.7801.9786.81
2019-12-171622.7623.6275.1176.83
2019-12-1815.7422.793-1.6252.3136.84
2019-12-1915.9922.8251.5882.4146.85
2019-12-2015.9422.842-0.3131.3136.85
2019-12-2315.722.881-1.5062.9496.86
2019-12-2416.0122.9031.9751.6566.87
2019-12-2515.9522.932-0.3752.1866.88
2019-12-2615.822.965-0.9402.5086.89
2019-12-2716.3223.0413.2915.5706.91
2019-12-3016.2823.066-0.2451.8386.92
2019-12-3116.2923.0940.0612.0886.93
2020-01-0216.1323.193-0.9827.3666.96
2020-01-0317.7423.3529.98110.7257.01
2020-01-0616.7623.405-3.5673.7977.02
2020-01-0716.8223.4350.3582.1487.03
2020-01-0816.8223.4800.0003.2107.04
2020-01-0917.0123.5151.1302.4977.05
2020-01-1017.1823.5700.9993.8217.07
2020-01-1317.2123.5950.1751.7467.08
2020-01-1417.323.6330.5232.6157.09
2020-01-1516.9723.683-1.9083.5267.10
2020-01-1616.9523.710-0.1181.9457.11
2020-01-1716.6923.745-1.5342.5377.12
2020-01-2016.7323.7970.2403.7157.14
2020-01-2116.7623.8420.1793.2287.15
2020-01-2216.9823.9171.3135.2517.17
2020-01-2316.4423.972-3.1804.0647.19
2020-02-0315.3924.046-6.3875.7797.21
2020-02-0415.9824.1113.8344.8737.23
2020-02-0516.1124.1510.8142.9417.25
2020-02-0617.0124.2845.5879.4357.29
2020-02-0718.0424.3956.0557.3497.32
2020-02-1017.8424.439-1.1092.9387.33
2020-02-1117.7424.487-0.5613.2517.35
2020-02-1218.7724.6005.8067.2157.38
2020-02-1318.4124.668-1.9184.4757.40
2020-02-1418.2224.719-1.0323.3137.42
2020-02-1718.3324.7880.6044.5557.44
2020-02-1817.9624.852-2.0194.2557.46
2020-02-1917.4524.891-2.8402.7287.47
2020-02-2017.6424.9211.0892.0067.48
2020-02-2117.4524.984-1.0774.3657.50
2020-02-2417.1625.011-1.6621.8917.50
2020-02-2516.8625.065-1.7483.8467.52
2020-02-2616.8725.1270.0594.3897.54
2020-02-2717.1725.1761.7783.4387.55
2020-02-2815.9925.249-6.8725.4757.57
2020-03-0216.2825.3151.8144.8167.59
2020-03-0316.4625.3631.1063.5017.61
2020-03-0416.6825.4081.3373.2817.62
2020-03-0517.425.4734.3174.4967.64
2020-03-0617.2225.516-1.0342.9317.65
2020-03-0916.2425.592-5.6915.6337.68
2020-03-1016.2625.6620.1235.1727.70
2020-03-1115.9525.703-1.9073.0757.71
2020-03-1215.4825.743-2.9473.1357.72
2020-03-1316.6325.8777.4299.6907.76
2020-03-1616.925.9791.6247.2167.79
2020-03-1716.8626.067-0.2376.2727.82
2020-03-1816.2426.146-3.6775.8137.84
2020-03-1916.1226.206-0.7394.4957.86
2020-03-2016.826.2854.2185.6457.89
2020-03-2315.9726.340-4.9404.1077.90
2020-03-2416.9426.4106.0744.9477.92
2020-03-2517.0426.4550.5903.1887.94
2020-03-2616.9726.503-0.4113.4047.95
2020-03-2716.9426.531-0.1772.0047.96
2020-03-3016.3426.574-3.5423.1297.97
2020-03-3116.4326.6080.5512.5097.98
2020-04-0115.7126.669-4.3824.6268.00
2020-04-0216.2226.7323.2464.6478.02
2020-04-031626.768-1.3562.7138.03
2020-04-0716.5626.8033.5002.5638.04
2020-04-0816.5926.8480.1813.2618.05
2020-04-0916.9826.9032.3513.8588.07
2020-04-1017.0326.9450.2942.9458.08
2020-04-1317.1526.9900.7053.1718.10
2020-04-1417.5127.0332.0992.9748.11
2020-04-1517.2127.074-1.7132.8568.12
2020-04-1617.4227.1141.2202.7318.13
2020-04-1717.2727.152-0.8612.6418.15
2020-04-2017.4727.1741.1581.5068.15
2020-04-2117.627.2130.7442.6908.16
2020-04-2217.8227.2521.2502.6148.18
2020-04-2318.1827.3062.0203.5358.19
2020-04-2417.927.350-1.5402.9708.21
2020-04-2718.8127.4455.0846.0348.23
2020-04-2818.7527.507-0.3193.9878.25
2020-04-2918.8127.5570.3203.2008.27
2020-04-3018.6427.625-0.9044.3598.29
2020-05-0618.9527.6851.6633.8098.31
2020-05-0719.1627.7661.1085.0668.33
2020-05-0819.0427.797-0.6261.9838.34
2020-05-1118.827.839-1.2612.6798.35
2020-05-1218.7627.870-0.2131.9688.36
2020-05-1319.127.9301.8123.7858.38
2020-05-1418.6127.979-2.5653.1418.39
2020-05-1518.528.015-0.5912.3118.40
2020-05-1818.828.0641.6223.1358.42
2020-05-1918.8728.0960.3722.0748.43
2020-05-2018.528.158-1.9613.9758.45
2020-05-2118.0828.211-2.2703.5148.46
2020-05-2217.4428.274-3.5404.3698.48
2020-05-2517.9128.3232.6953.2688.50
2020-05-2618.2328.3661.7872.8488.51
2020-05-2718.2328.3970.0002.0308.52
2020-05-2818.0428.447-1.0423.2918.53
2020-05-2918.7228.5303.7695.3228.56
2020-06-0118.9728.5641.3352.1908.57
2020-06-0218.8228.606-0.7912.6368.58
2020-06-0318.6428.634-0.9561.8608.59
2020-06-0419.0628.6972.2533.9168.61
2020-06-0519.3128.7521.3123.4638.63
2020-06-0818.9728.817-1.7614.0918.65
2020-06-0919.228.8631.2122.8998.66
2020-06-1018.9728.902-1.1982.4488.67
2020-06-1118.4528.964-2.7414.0068.69
2020-06-1218.729.0241.3553.8488.71
2020-06-1520.5729.21210.00011.0168.76
2020-06-1620.129.265-2.2853.1118.78
2020-06-1720.9429.3774.1796.4688.81
2020-06-1820.4829.442-2.1973.7738.83
2020-06-1921.2629.5393.8095.4698.86
2020-06-2221.229.609-0.2823.9518.88
2020-06-2322.0829.7174.1515.8968.92
2020-06-2422.0129.769-0.3172.8088.93
2020-06-2919.8129.886-9.9957.0888.97
2020-06-3019.6929.951-0.6063.9888.99
2020-07-0120.2430.0192.7934.0129.01
2020-07-0220.2630.0650.0992.7179.02
2020-07-0320.0730.104-0.9382.3699.03
2020-07-0620.6130.1792.6914.3859.05
2020-07-0721.0730.2782.2325.6289.08
2020-07-0821.3330.3201.2342.3739.10
2020-07-0921.5630.3771.0783.1419.11
2020-07-1021.0430.435-2.4123.3409.13
2020-07-1321.3230.5374.8185.7039.16
2020-07-1421.1630.629-0.7505.2069.19
2020-07-1521.5930.7632.0327.4679.23
2020-07-1620.0930.904-6.9488.4309.27
2020-07-1720.531.0252.0417.0689.31
2020-07-2021.1531.0833.1713.3179.32
2020-07-2121.8831.1603.4524.2089.35
2020-07-2221.7831.213-0.4572.9259.36
2020-07-2322.1731.3081.7915.1429.39
2020-07-2420.3631.466-8.1649.2929.44
2020-07-2719.7431.571-3.0456.3859.47
2020-07-2820.3931.6423.2934.2059.49
2020-07-2920.8431.6952.2073.0419.51
2020-07-3022.9931.83110.3177.1029.55
2020-07-3124.3231.9765.7857.1349.59
2020-08-0324.4632.0460.5763.4549.61
2020-08-0424.232.109-1.0633.1079.63
2020-08-0524.1832.164-0.0832.7279.65
2020-08-0624.0832.273-0.4145.4599.68
2020-08-0724.332.3570.9144.1539.71
2020-08-1024.7332.4471.7704.3629.73
2020-08-1125.1532.6121.6987.8859.78
2020-08-1223.7932.770-5.4087.9529.83
2020-08-1323.3532.833-1.8503.2379.85
2020-08-1423.6432.8901.2422.9129.87
2020-08-1723.8632.9350.9312.2429.88
2020-08-1823.6432.996-0.9223.1019.90
2020-08-1923.733.0890.2544.6959.93
2020-08-2023.1933.149-2.1523.1229.94
2020-08-2124.0833.2433.8384.6579.97
2020-08-2424.0433.341-0.1664.90010.00
2020-08-2523.6233.438-1.7474.95010.03
2020-08-2622.8433.520-3.3024.31810.06
2020-08-2722.8533.5860.0443.45910.08
2020-08-2823.6833.6803.6324.77010.10
2020-08-3123.8333.7580.6333.92710.13
2020-09-0123.7533.820-0.3363.10510.15
2020-09-0223.833.8800.2113.03210.16
2020-09-0324.234.0061.6816.26110.20
2020-09-0424.0234.115-0.7445.41310.23
2020-09-0723.5634.209-1.9154.82910.26
2020-09-0822.4534.353-4.7117.68310.31
2020-09-0920.634.485-8.2417.66110.35
2020-09-1020.1834.566-2.0394.80610.37
2020-09-1120.6434.6142.2792.82510.38
2020-09-1420.6634.6780.0973.73110.40
2020-09-1521.0834.7482.0333.96910.42
2020-09-1620.6434.799-2.0872.98910.44
2020-09-1720.3734.843-1.3082.56810.45
2020-09-1820.6234.8941.2272.94610.47
2020-09-2120.4434.932-0.8732.23110.48
2020-09-2220.1534.966-1.4192.05510.49
2020-09-2320.4635.0081.5382.43210.50
2020-09-2419.8235.063-3.1283.37210.52
2020-09-2519.9535.1020.6562.32110.53
2020-09-2819.7635.154-0.9523.15810.55
2020-09-2920.6235.2194.3523.79610.57
2020-09-3020.3135.282-1.5033.73410.58
2020-10-0920.8635.3452.7083.59410.60
2020-10-1221.3735.3882.4452.39710.62
2020-10-1321.5935.4441.0293.13510.63
2020-10-1421.6335.4930.1852.73310.65
2020-10-1521.8635.5461.0632.91310.66
2020-10-1621.9535.5960.4122.69910.68
2020-10-1922.135.6440.6832.64210.69
2020-10-2022.6835.7082.6243.39410.71
2020-10-2123.0435.7511.5872.20510.73
2020-10-2222.7235.800-1.3892.60410.74
2020-10-2322.0935.881-2.7734.40110.76
2020-10-2622.435.9511.4033.75710.79
2020-10-2723.3136.0584.0635.49110.82
2020-10-2824.3336.1394.3763.99010.84
2020-10-2924.8136.2491.9735.34310.87
2020-10-3025.1736.3101.4512.90210.89
2020-11-0225.4636.4061.1524.52910.92
2020-11-0325.7236.4631.0212.67110.94
2020-11-0425.9736.5390.9723.49910.96
2020-11-0525.9636.587-0.0392.23310.98
2020-11-0626.1236.6590.6163.27411.00
2020-11-0925.8236.741-1.1493.82811.02
2020-11-1026.1636.8081.3173.06011.04
2020-11-1125.9536.871-0.8032.90511.06
2020-11-1225.8236.966-0.5014.43211.09
2020-11-1326.3937.0262.2082.75011.11
2020-11-1625.8437.119-2.0844.28211.14
2020-11-1725.6537.177-0.7352.74811.15
2020-11-1825.4337.244-0.8583.15811.17
2020-11-1925.5337.2990.3932.55611.19
2020-11-2025.6637.3460.5092.19311.20
2020-11-2325.1437.411-2.0273.11811.22
2020-11-2425.3337.4710.7562.82411.24
2020-11-2524.9137.525-1.6582.64511.26
2020-11-2624.5837.586-1.3252.97111.28
2020-11-2724.5437.630-0.1632.11611.29
2020-11-3024.437.685-0.5702.73011.31
2020-12-0125.137.7722.8694.13911.33
2020-12-0225.1837.8260.3192.59011.35
2020-12-0325.1737.897-0.0403.37611.37
2020-12-0425.1637.934-0.0401.78811.38
2020-12-0725.1437.972-0.0791.78911.39
2020-12-0824.7338.028-1.6312.74511.41
2020-12-0924.6538.069-0.3231.98111.42
2020-12-1024.9938.1391.3793.36711.44
2020-12-1125.1438.2440.6005.00211.47
2020-12-1425.1338.354-0.0405.25111.51
2020-12-1525.6838.4462.1894.29811.53
2020-12-1625.7638.4980.3122.41411.55
2020-12-1725.738.538-0.2331.86311.56
2020-12-1825.2138.614-1.9073.65811.58
2020-12-2125.2838.6630.2782.30111.60
2020-12-2225.1238.727-0.6333.04611.62
2020-12-2325.6438.8142.0704.10011.64
2020-12-2423.6438.988-7.8008.81411.70
2020-12-2523.639.055-0.1693.42611.72
2020-12-2823.4839.111-0.5082.83911.73
2020-12-2923.0639.156-1.7892.34211.75
2020-12-3023.639.2292.3423.72911.77
2020-12-3123.4539.310-0.6364.11011.79
2021-01-0422.9839.405-2.0044.98911.82
2021-01-0523.9739.5174.3085.61411.86
2021-01-0624.0939.6050.5014.38011.88
2021-01-0723.9239.670-0.7063.23811.90
2021-01-0823.5439.727-1.5892.92611.92
2021-01-1122.7639.801-3.3143.90811.94
2021-01-1223.739.8894.1304.43811.97
2021-01-1323.9339.9390.9702.53211.98
2021-01-1423.1740.000-3.1763.13412.00
2021-01-1522.9840.054-0.8202.84912.02
2021-01-1823.640.1382.6984.26512.04
2021-01-1923.5840.182-0.0852.20312.05
2021-01-202540.3176.0226.48912.10
2021-01-2124.940.363-0.4002.24012.11
2021-01-2225.2940.4191.5662.65112.13
2021-01-2524.840.475-1.9382.68912.14
2021-01-2623.4940.591-5.2825.96812.18
2021-01-2723.0240.640-2.0012.51212.19
2021-01-2822.1940.722-3.6064.43112.22
2021-01-2921.5240.835-3.0196.30912.25
2021-02-0121.5540.8810.1392.55612.26
2021-02-0221.9340.9511.7633.85212.29
2021-02-0321.1941.022-3.3744.01312.31
2021-02-0421.2341.0710.1892.78412.32
2021-02-0520.941.118-1.5542.68512.34
2021-02-0820.941.1700.0003.01412.35
2021-02-0921.1541.2281.1963.25412.37
2021-02-1021.4341.2771.3242.74212.38
2021-02-1821.541.3420.3273.64012.40
2021-02-1922.1841.4093.1633.62812.42
2021-02-2221.9641.453-0.9922.39012.44
2021-02-2321.6841.505-1.2752.86912.45
2021-02-2421.541.552-0.8302.62912.47
2021-02-2521.4141.593-0.4192.32612.48
2021-02-2621.1441.627-1.2611.91512.49
2021-03-0122.1941.7264.9675.34512.52
2021-03-0222.1241.761-0.3151.93812.53
2021-03-0322.3241.8090.9042.57712.54
2021-03-0422.1241.870-0.8963.31512.56
2021-03-0522.741.9602.6224.74712.59
2021-03-0827.3842.20020.61710.48512.66
2021-03-0926.0742.274-4.7853.43312.68
2021-03-1027.3342.3904.8335.10212.72
2021-03-1127.5842.4640.9153.22012.74
2021-03-1227.2542.519-1.1972.39312.76
2021-03-1526.5642.641-2.5325.54112.79
2021-03-1626.5442.699-0.0752.59812.81
2021-03-1726.8442.7681.1303.09012.83
2021-03-1826.942.8150.2242.12412.84
2021-03-1926.8942.903-0.0373.90312.87
2021-03-2226.7842.992-0.4093.97912.90
2021-03-2326.4943.028-1.0831.64312.91
2021-03-2426.243.107-1.0953.62412.93
2021-03-2526.7343.2172.0234.92412.97
2021-03-2626.843.2740.2622.54412.98
2021-03-2926.7143.350-0.3363.43313.01
2021-03-3028.0443.5284.9797.60013.06
2021-03-3127.9243.599-0.4283.06713.08
2021-04-0127.8143.658-0.3942.54313.10
2021-04-0228.243.7171.4022.51713.12
2021-04-0627.9743.856-0.8165.95713.16
2021-04-0727.2843.933-2.4673.39613.18
2021-04-0829.4944.1468.1018.65113.24
2021-04-0930.7344.3264.2057.05313.30
2021-04-1229.6944.466-3.3845.66213.34
2021-04-1329.1144.556-1.9543.70513.37
2021-04-1429.1844.6120.2402.30213.38
2021-04-1528.7644.694-1.4393.39313.41
2021-04-1628.8244.7590.2092.71213.43
2021-04-1928.844.809-0.0692.08213.44
2021-04-2029.0244.8880.7643.26413.47
2021-04-2129.1144.9900.3104.20413.50
2021-04-2228.5445.070-1.9583.40113.52
2021-04-2329.0945.1771.9274.38013.55
2021-04-2629.245.2710.3783.88413.58
2021-04-2728.9145.342-0.9932.94513.60
2021-04-2830.2745.5044.7046.39913.65
2021-04-2930.945.6262.0814.75713.69
2021-04-3032.745.8465.8258.05813.75
2021-05-0633.7545.9733.2114.52613.79
2021-05-0733.1946.084-1.6594.03013.83
2021-05-1032.9246.197-0.8134.09813.86
2021-05-1132.8646.317-0.1824.40513.90
2021-05-1232.8546.385-0.0302.46513.92
2021-05-1333.446.5001.6744.14013.95
2021-05-1433.4546.6670.1505.98814.00
2021-05-1735.0846.9084.8738.25114.07
2021-05-1834.9947.005-0.2573.30714.10
2021-05-1935.3647.1351.0574.43014.14
2021-05-2036.3347.3172.7435.99514.20
2021-05-2135.6547.398-1.8722.75314.22
2021-05-2436.9847.5743.7315.69414.27
2021-05-2537.6547.6791.8123.35314.30
2021-05-2636.747.820-2.5234.59514.35
2021-05-2737.2147.9341.3903.67814.38
2021-05-2836.9348.010-0.7522.47214.40
2021-05-3136.4448.136-1.3274.17014.44
2021-06-0136.7548.2570.8513.95214.48
2021-06-0235.8548.374-2.4493.89114.51
2021-06-0336.1148.4710.7253.23614.54
2021-06-0437.2748.6093.2124.43114.58
2021-06-0737.0248.681-0.6712.33414.60
2021-06-0834.848.899-5.9977.50914.67
2021-06-0934.4948.989-0.8913.16114.70
2021-06-1035.3849.1062.5803.94314.73
2021-06-1134.249.281-3.3356.16214.78
2021-06-1535.1249.3892.6903.68414.82
2021-06-1635.4849.5131.0254.18614.85
2021-06-1735.4249.589-0.1692.56514.88
2021-06-1834.4949.715-2.6264.40414.91
2021-06-2136.4449.9965.6549.24915.00
2021-06-2236.1550.069-0.7962.41515.02
2021-06-2335.450.194-2.0754.23215.06
2021-06-2433.650.405-6.0937.54615.12
2021-06-253450.4991.1903.33315.15
2021-06-2834.1850.5660.5292.35315.17
2021-06-2933.3950.666-2.3113.59915.20
2021-06-3032.950.755-1.4683.23515.23
2021-07-0131.0450.875-5.6534.62015.26
2021-07-0229.551.036-4.9616.57215.31
2021-07-0529.1651.161-1.1535.11915.35
2021-07-0629.351.2380.4803.18915.37
2021-07-072951.292-1.0242.21815.39
2021-07-0828.251.387-2.7594.03415.42
2021-07-0928.2651.4400.2132.27015.43
2021-07-1228.7651.5361.7693.99915.46
2021-07-1329.151.6101.1823.02515.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考