咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
智飞生物股票出租 每股收益 日内T+0交易收益估算
华中数控 雷曼股份 先锋新材 通源石油 天瑞仪器 东方国信 迪威迅 万达信息 天晟新材

智飞生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0445.460000
2019-03-0445.480.1410.0443.7180.04
2019-03-0545.490.2250.0222.2210.07
2019-03-0644.50.360-2.1763.6270.11
2019-03-0744.490.522-0.0224.3820.16
2019-03-0843.640.739-1.9115.9560.22
2019-03-1146.280.9906.0496.5080.30
2019-03-1246.291.1010.0222.8740.33
2019-03-1348.421.3934.6017.2370.42
2019-03-1447.161.616-2.6025.6790.48
2019-03-1548.491.7962.8204.4530.54
2019-03-1850.472.0554.0836.1660.62
2019-03-1950.52.1350.0591.9020.64
2019-03-2049.232.344-2.5155.0890.70
2019-03-21492.415-0.4671.7470.72
2019-03-2249.012.5230.0202.6330.76
2019-03-2547.92.684-2.2654.0400.81
2019-03-2647.892.795-0.0212.7770.84
2019-03-2749.382.9533.1113.8420.89
2019-03-2848.073.072-2.6532.9770.92
2019-03-2950.63.3395.2636.3241.00
2019-04-0151.113.4891.0083.5381.05
2019-04-0245.953.606-10.0963.0331.08
2019-04-0347.463.7303.2863.1341.12
2019-04-0445.194.047-4.7838.4281.21
2019-04-0844.924.179-0.5973.5411.25
2019-04-0945.254.2750.7352.5381.28
2019-04-1045.514.4090.5753.5361.32
2019-04-1144.24.547-2.8783.7351.36
2019-04-1243.554.658-1.4713.0541.40
2019-04-1543.764.7190.4821.6761.42
2019-04-1644.934.8382.6743.1761.45
2019-04-1744.464.895-1.0461.5361.47
2019-04-1844.534.9460.1571.3951.48
2019-04-1944.055.017-1.0781.9311.51
2019-04-2244.285.0660.5221.3171.52
2019-04-2344.55.1330.4971.8071.54
2019-04-2444.495.200-0.0221.8201.56
2019-04-2543.965.285-1.1912.3151.59
2019-04-2644.35.3650.7732.1611.61
2019-04-2944.925.4651.4002.6641.64
2019-04-3042.65.748-5.1657.9701.72
2019-05-0639.685.888-6.8544.2491.77
2019-05-0740.066.0220.9584.0071.81
2019-05-0839.596.149-1.1733.8441.84
2019-05-0938.976.217-1.5662.0961.87
2019-05-1039.786.3132.0792.9001.89
2019-05-1339.466.342-0.8040.8801.90
2019-05-1439.66.3940.3551.5971.92
2019-05-1540.736.4902.8542.8281.95
2019-05-1644.856.90610.11511.1222.07
2019-05-1742.557.073-5.1284.7052.12
2019-05-2042.287.257-0.6355.2172.18
2019-05-2142.217.351-0.1662.6732.21
2019-05-2241.287.460-2.2033.1752.24
2019-05-2339.227.624-4.9905.0152.29
2019-05-2439.357.6970.3312.2442.31
2019-05-2740.057.8121.7793.4312.34
2019-05-2841.27.9352.8713.5712.38
2019-05-2940.357.972-2.0631.1172.39
2019-05-3039.798.014-1.3881.2642.40
2019-05-3139.818.0960.0502.4632.43
2019-06-0339.878.1660.1512.1102.45
2019-06-0439.488.224-0.9781.7812.47
2019-06-0536.588.568-7.34511.2722.57
2019-06-0636.938.6450.9572.5152.59
2019-06-10368.744-2.5183.2762.62
2019-06-1137.318.8923.6394.7782.67
2019-06-1237.288.956-0.0802.0372.69
2019-06-1336.899.033-1.0462.5212.71
2019-06-1437.39.1261.1112.9822.74
2019-06-1737.859.2131.4752.7612.76
2019-06-1839.199.4313.5406.6842.83
2019-06-1939.69.5301.0462.9852.86
2019-06-2040.519.6582.2983.7882.90
2019-06-2141.59.7362.4442.2712.92
2019-06-2441.359.807-0.3612.0482.94
2019-06-2542.349.9662.3944.5222.99
2019-06-2642.4310.0890.2133.4723.03
2019-06-2742.8210.1760.9192.4513.05
2019-06-2843.110.2590.6542.2893.08
2019-07-0144.4510.3283.1321.8793.10
2019-07-0244.4910.4030.0902.0253.12
2019-07-0344.7610.4900.6072.3153.15
2019-07-0444.7610.5750.0002.2793.17
2019-07-0544.7910.6530.0672.1003.20
2019-07-0843.8410.742-2.1212.4343.22
2019-07-0944.1610.7860.7301.2093.24
2019-07-104410.859-0.3621.9703.26
2019-07-1143.9910.925-0.0231.8183.28
2019-07-1243.9110.969-0.1821.1823.29
2019-07-1544.8311.0662.0952.5963.32
2019-07-1645.2611.1510.9592.2753.35
2019-07-1745.5711.2180.6851.7453.37
2019-07-1845.811.2660.5051.2733.38
2019-07-1945.7311.301-0.1530.9173.39
2019-07-2245.8611.3890.2842.2963.42
2019-07-2346.9911.4682.4642.0063.44
2019-07-244711.5060.0210.9793.45
2019-07-2547.0211.5340.0430.7233.46
2019-07-2647.0711.5950.1061.5533.48
2019-07-2946.9111.641-0.3401.1683.49
2019-07-3047.0911.6910.3841.2793.51
2019-07-3146.9511.782-0.2972.3363.53
2019-08-0145.5111.968-3.0674.8993.59
2019-08-0245.212.066-0.6812.5933.62
2019-08-0543.8412.187-3.0093.3193.66
2019-08-0643.2412.300-1.3693.1253.69
2019-08-0744.7112.4603.4004.3023.74
2019-08-0846.7812.6654.6305.2563.80
2019-08-0946.9612.7420.3851.9673.82
2019-08-1246.8312.810-0.2771.7463.84
2019-08-1346.9412.8930.2352.1143.87
2019-08-1448.8213.0994.0055.0703.93
2019-08-1548.3413.174-0.9831.8643.95
2019-08-1648.7213.3170.7863.5174.00
2019-08-1949.9213.4372.4632.8944.03
2019-08-2048.6813.561-2.4843.0454.07
2019-08-2147.8213.705-1.7673.6154.11
2019-08-2247.9413.8060.2512.5304.14
2019-08-2350.0414.0724.3806.3834.22
2019-08-2649.5514.154-0.9791.9784.25
2019-08-2749.7414.2660.3832.7044.28
2019-08-2847.814.617-3.9008.8264.39
2019-08-2948.0314.7240.4812.6574.42
2019-08-3047.7914.844-0.5003.0194.45
2019-09-0251.4515.2037.6598.3704.56
2019-09-0350.9115.284-1.0501.9244.59
2019-09-0450.9515.3930.0792.5544.62
2019-09-0551.1915.5390.4713.4354.66
2019-09-0652.7915.7413.1264.5914.72
2019-09-0952.8315.8340.0762.1034.75
2019-09-1052.1915.930-1.2112.2154.78
2019-09-1150.816.080-2.6633.5454.82
2019-09-1251.6316.1661.6341.9884.85
2019-09-1651.616.263-0.0582.2664.88
2019-09-1750.916.335-1.3571.6864.90
2019-09-185116.4350.1962.3584.93
2019-09-1952.1516.5902.2553.5694.98
2019-09-2052.0316.663-0.2301.6875.00
2019-09-2350.0916.822-3.7293.8055.05
2019-09-2448.717.072-2.7756.1495.12
2019-09-2548.6717.184-0.0622.7725.16
2019-09-2647.9517.302-1.4792.9595.19
2019-09-2747.9417.453-0.0213.7755.24
2019-09-3047.4517.565-1.0222.8375.27
2019-10-0846.8517.707-1.2643.6255.31
2019-10-0947.5617.8521.5153.6715.36
2019-10-1049.918.1224.9206.4975.44
2019-10-115018.2390.2002.8065.47
2019-10-1449.9418.348-0.1202.6205.50
2019-10-1549.418.449-1.0812.4435.53
2019-10-1649.6218.5400.4452.2065.56
2019-10-175018.6230.7661.9955.59
2019-10-1850.8718.8411.7405.1405.65
2019-10-2149.6519.062-2.3985.3475.72
2019-10-2250.2619.1461.2291.9945.74
2019-10-2348.7919.322-2.9254.3185.80
2019-10-2447.619.417-2.4392.3985.82
2019-10-2548.219.4981.2612.0385.85
2019-10-2848.6819.5760.9961.9095.87
2019-10-2948.2819.660-0.8222.0955.90
2019-10-3048.1719.766-0.2282.6305.93
2019-10-3148.619.8560.8932.2215.96
2019-11-0148.1319.994-0.9673.4366.00
2019-11-0448.8520.1201.4963.0966.04
2019-11-0548.9420.1820.1841.5356.05
2019-11-0648.5420.290-0.8172.6566.09
2019-11-0748.4920.358-0.1031.6896.11
2019-11-0848.6220.4460.2682.1656.13
2019-11-1147.520.528-2.3042.0776.16
2019-11-1247.1320.625-0.7792.4636.19
2019-11-1347.4620.6850.7001.5286.21
2019-11-1447.3920.740-0.1471.3916.22
2019-11-1546.820.818-1.2452.0056.25
2019-11-1847.620.9511.7093.3556.29
2019-11-1948.121.0471.0502.3956.31
2019-11-2047.3321.123-1.6011.9136.34
2019-11-2146.521.200-1.7541.9866.36
2019-11-2245.421.357-2.3664.1516.41
2019-11-2544.721.467-1.5422.9746.44
2019-11-2645.0821.5300.8501.6786.46
2019-11-2744.5921.590-1.0871.5976.48
2019-11-2844.7721.6730.4042.2436.50
2019-11-2944.321.777-1.0502.7926.53
2019-12-0243.8521.867-1.0162.4836.56
2019-12-0343.6721.983-0.4103.1936.60
2019-12-0444.3822.0721.6262.3816.62
2019-12-0545.8822.2543.3804.7776.68
2019-12-0645.6422.324-0.5231.8316.70
2019-12-0945.9822.3910.7451.7536.72
2019-12-1047.7522.6463.8496.4166.79
2019-12-1148.3822.7751.3193.2046.83
2019-12-1249.0222.8951.3232.9146.87
2019-12-1349.6423.0071.2652.7136.90
2019-12-1649.1323.102-1.0272.3176.93
2019-12-1749.0523.185-0.1632.0356.96
2019-12-1848.3823.269-1.3662.1006.98
2019-12-1948.4123.3420.0621.7987.00
2019-12-2048.8323.4130.8681.7357.02
2019-12-2348.623.530-0.4712.9087.06
2019-12-2448.3423.627-0.5352.4077.09
2019-12-2550.0323.8313.4964.8827.15
2019-12-2649.9523.900-0.1601.6597.17
2019-12-2748.8124.061-2.2823.9647.22
2019-12-3048.3724.135-0.9011.8237.24
2019-12-3149.6624.3142.6674.3217.29
2020-01-0250.624.4781.8933.9077.34
2020-01-0351.9824.7032.7275.1787.41