咨询电话: 028-8546-5828 联系券源 券老板
智飞生物可出借券源 日内T+0交易收益估算
诺普信 科思股份 龙大肉食 精准信息 新余国科 中粮资本 卓郎智能 厦门国贸 腾邦国际 暴风退

智飞生物可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1419.540000
2017-06-1419.10.044-2.2522.7640.01
2017-06-1519.50.0882.0942.7230.03
2017-06-1619.040.138-2.3593.1280.04
2017-06-1918.90.183-0.7352.8890.06
2017-06-2018.80.221-0.5292.3810.07
2017-06-2118.560.288-1.2774.3620.09
2017-06-2218.140.362-2.2634.9030.11
2017-06-2318.310.3910.9371.8740.12
2017-06-2618.520.4271.1472.3480.13
2017-06-2718.350.455-0.9181.8360.14
2017-06-2818.530.4990.9812.8340.15
2017-06-2918.850.5531.7273.4540.17
2017-06-3019.110.6071.3793.3950.18
2017-07-0320.460.7477.0648.2160.22
2017-07-0420.350.814-0.5383.9100.24
2017-07-0520.330.844-0.0981.8180.25
2017-07-0620.360.8840.1482.3120.27
2017-07-0720.290.963-0.3444.6660.29
2017-07-1020.591.0291.4793.8940.31
2017-07-1120.181.084-1.9913.2540.33
2017-07-1219.971.166-1.0414.9060.35
2017-07-1319.841.206-0.6512.4540.36
2017-07-1419.381.253-2.3192.9230.38
2017-07-1718.721.349-3.4066.1400.40
2017-07-1819.111.3992.0833.0980.42
2017-07-1919.281.4360.8902.3020.43
2017-07-2019.281.4850.0003.0600.45
2017-07-2118.971.521-1.6082.2820.46
2017-07-2419.21.5621.2122.5830.47
2017-07-2519.161.592-0.2081.8750.48
2017-07-2618.741.637-2.1922.8710.49
2017-07-2719.781.7305.5505.6560.52
2017-07-2819.551.772-1.1632.5780.53
2017-07-3120.31.8783.8366.2400.56
2017-08-0120.441.9520.6904.3840.59
2017-08-0220.182.017-1.2723.8160.60
2017-08-0320.72.1032.5775.0050.63
2017-08-0420.432.163-1.3043.5270.65
2017-08-0721.32.2794.2586.5590.68
2017-08-0823.12.4898.45110.8920.75
2017-08-0922.782.530-1.3852.1650.76
2017-08-1023.112.6221.4494.7850.79
2017-08-1122.382.706-3.1594.5000.81
2017-08-1423.652.8625.6757.9090.86
2017-08-1523.52.966-0.6345.3280.89
2017-08-1623.563.0520.2554.3400.92
2017-08-1723.343.105-0.9342.7590.93
2017-08-1824.193.2183.6425.5700.97
2017-08-2124.233.2730.1652.7280.98
2017-08-2223.563.319-2.7652.3521.00
2017-08-2323.213.360-1.4862.1221.01
2017-08-2422.663.419-2.3703.1451.03
2017-08-2523.343.5043.0014.3691.05
2017-08-2823.883.5802.3143.8131.07
2017-08-2923.783.639-0.4192.9731.09
2017-08-3024.093.6901.3042.5231.11
2017-08-3124.063.738-0.1252.4081.12
2017-09-0123.723.796-1.4132.9511.14
2017-09-0423.723.8310.0001.7281.15
2017-09-0525.113.9995.8608.0521.20
2017-09-0625.124.0560.0402.7081.22
2017-09-0724.814.094-1.2341.8311.23
2017-09-0825.044.1890.9274.5551.26
2017-09-1125.544.3001.9975.2321.29
2017-09-1225.234.372-1.2143.4461.31
2017-09-1325.064.434-0.6742.9331.33
2017-09-1424.354.518-2.8334.1501.36
2017-09-1524.554.5600.8212.0531.37
2017-09-1825.384.6773.3815.5401.40
2017-09-1925.654.7751.0644.5711.43
2017-09-2025.54.817-0.5851.9881.45
2017-09-2125.884.9011.4903.8821.47
2017-09-2226.514.9972.4344.3661.50
2017-09-2527.455.1113.5464.9791.53
2017-09-2626.75.197-2.7323.8621.56
2017-09-2726.715.2640.0372.9961.58
2017-09-2826.55.326-0.7862.8081.60
2017-09-2926.795.3761.0942.2641.61
2017-10-0926.95.4390.4112.8001.63
2017-10-1027.975.5373.9784.2011.66
2017-10-1128.185.5860.7512.0741.68
2017-10-1227.885.660-1.0653.1941.70
2017-10-1328.085.7060.7171.9731.71
2017-10-1627.665.782-1.4963.3121.73
2017-10-1728.095.8481.5552.8201.75
2017-10-1827.85.900-1.0322.2431.77
2017-10-1927.585.973-0.7913.1651.79
2017-10-2028.716.1604.0977.8321.85
2017-10-2328.566.225-0.5222.7171.87
2017-10-2428.886.2911.1202.7311.89
2017-10-2528.976.3380.3121.9391.90
2017-10-2628.766.387-0.7252.0711.92
2017-10-2728.626.429-0.4871.7391.93
2017-10-3028.886.5170.9083.6691.96
2017-10-3128.596.581-1.0042.7011.97
2017-11-0127.766.654-2.9033.1482.00
2017-11-0226.36.757-5.2594.6832.03
2017-11-0326.846.8692.0535.0192.06
2017-11-0629.097.0968.3839.3522.13
2017-11-0728.727.171-1.2723.1282.15
2017-11-0828.67.249-0.4183.2732.17
2017-11-0928.177.337-1.5033.7762.20
2017-11-1028.537.4111.2783.0882.22
2017-11-1329.957.6094.9777.9572.28
2017-11-1430.177.6810.7352.8712.30
2017-11-1528.767.798-4.6744.8722.34
2017-11-1630.097.9314.6245.2852.38
2017-11-1729.28.025-2.9583.8552.41
2017-11-2029.88.2132.0557.6032.46
2017-11-2128.978.338-2.7855.1682.50
2017-11-2228.018.477-3.3145.9372.54
2017-11-2327.838.582-0.6434.5342.57
2017-11-2427.78.653-0.4673.0902.60
2017-11-2727.798.7520.3254.2602.63
2017-11-2828.588.8392.8433.6702.65
2017-11-2928.88.8850.7701.9242.67
2017-11-3029.489.0132.3615.1742.70
2017-12-0130.659.1463.9695.2242.74
2017-12-04309.237-2.1213.6222.77
2017-12-0529.459.352-1.8334.7002.81
2017-12-0630.289.4632.8184.4142.84
2017-12-0729.729.514-1.8492.0482.85
2017-12-0829.899.5860.5722.8942.88
2017-12-1130.019.6350.4011.9742.89
2017-12-1229.489.694-1.7662.3992.91
2017-12-1328.789.788-2.3743.9012.94
2017-12-1428.959.8420.5912.2242.95
2017-12-1528.969.8890.0351.9692.97
2017-12-18309.9883.5913.9363.00
2017-12-1929.9310.026-0.2331.5333.01
2017-12-2029.7210.092-0.7022.6733.03
2017-12-2129.1510.204-1.9184.6103.06
2017-12-2229.0210.263-0.4462.4363.08
2017-12-2529.1510.3140.4482.1023.09
2017-12-2628.3610.400-2.7103.6363.12
2017-12-2727.710.491-2.3273.9493.15
2017-12-2827.5710.547-0.4692.4553.16
2017-12-2928.0710.6021.8142.3213.18
2018-01-0228.6910.6592.2092.3873.20
2018-01-0329.3810.7672.4054.4273.23
2018-01-0429.6310.7980.8511.2593.24
2018-01-0530.0410.8451.3841.8563.25
2018-01-0829.9310.908-0.3662.5303.27
2018-01-0932.5611.2048.78710.9253.36
2018-01-1033.8511.3613.9625.5593.41
2018-01-1133.611.516-0.7395.5243.45
2018-01-1233.911.6450.8934.5833.49
2018-01-1533.1511.776-2.2124.7203.53
2018-01-1633.811.9001.9614.4343.57
2018-01-1734.1812.0551.1245.4143.62
2018-01-1833.2512.214-2.7215.7343.66
2018-01-1933.812.3361.6544.3613.70
2018-01-2232.9512.450-2.5154.1423.74
2018-01-2333.6312.5472.0643.4603.76
2018-01-243312.680-1.8734.8173.80
2018-01-2531.8812.796-3.3944.3643.84
2018-01-2633.4512.9834.9256.7133.89
2018-01-2930.1113.087-9.9854.1553.93
2018-01-3029.2113.202-2.9894.7163.96
2018-01-3127.813.371-4.8277.3264.01
2018-02-0128.3713.5222.0506.3674.06
2018-02-0228.5213.6210.5294.1594.09
2018-02-0525.6713.830-9.9939.7834.15
2018-02-0623.9613.956-6.6616.3114.19
2018-02-0724.8814.0843.8406.1774.23
2018-02-0824.8414.173-0.1614.3014.25
2018-02-0925.4114.3232.2957.0854.30
2018-02-1225.9314.4242.0464.6834.33
2018-02-1326.3414.5191.5814.3194.36
2018-02-1426.4814.6050.5323.8724.38
2018-02-2227.8114.7115.0234.6074.41
2018-02-2327.7814.757-0.1081.9784.43
2018-02-2629.3614.9465.6887.7034.48
2018-02-2729.3515.018-0.0342.9634.51
2018-02-2828.7515.110-2.0443.8504.53
2018-03-0129.4815.2092.5394.0004.56
2018-03-0229.6315.2990.5093.6644.59
2018-03-0530.5815.4203.2064.7594.63
2018-03-063115.4891.3732.6494.65
2018-03-0730.7715.543-0.7422.1294.66
2018-03-0831.815.6523.3474.0954.70
2018-03-0931.8915.7380.2833.2394.72
2018-03-1232.7315.8792.6345.1744.76
2018-03-1332.4915.951-0.7332.6584.79
2018-03-1430.7516.154-5.3557.9104.85
2018-03-1531.1716.2161.3662.4074.86
2018-03-1631.1816.3160.0323.8184.89
2018-03-1932.5616.4674.4265.5814.94
2018-03-2033.9516.5894.2694.3304.98
2018-03-2133.2116.694-2.1803.7705.01
2018-03-2232.6916.833-1.5665.1195.05
2018-03-2331.3516.951-4.0994.4975.09
2018-03-2633.5417.1896.9868.5175.16
2018-03-2733.6517.3310.3285.0695.20
2018-03-2832.9317.420-2.1403.2395.23
2018-03-2932.5517.538-1.1544.3735.26
2018-03-3033.9817.6464.3933.8105.29
2018-04-0233.8517.744-0.3833.4735.32
2018-04-0333.4917.800-1.0642.0095.34
2018-04-043217.986-4.4496.9575.40
2018-04-0932.9818.1893.4837.4055.46
2018-04-1033.1718.2830.5763.3965.48
2018-04-1133.6718.3451.5072.2015.50
2018-04-1236.5818.6328.6439.4155.59
2018-04-1335.7818.747-2.1873.8555.62
2018-04-1636.4518.8691.8734.0255.66
2018-04-1735.6718.995-2.1404.2255.70
2018-04-1836.1719.1481.4025.0745.74
2018-04-1935.8719.246-0.8293.2905.77
2018-04-2035.9919.3660.3354.0145.81
2018-04-2337.1919.4823.3343.7235.84
2018-04-2438.1719.5952.6353.5495.88
2018-04-2540.2619.8885.4768.7505.97
2018-04-2638.6120.021-4.0984.1236.01
2018-04-2740.4920.1964.8695.1806.06
2018-05-0242.9720.4196.1256.2486.13
2018-05-0343.3220.6260.8155.7256.19
2018-05-0444.6220.7883.0014.3636.24
2018-05-0744.8720.8760.5602.3536.26
2018-05-0842.9521.044-4.2794.6806.31
2018-05-0943.1721.1560.5123.1206.35
2018-05-1045.1721.5274.6339.8456.46
2018-05-1143.9321.773-2.7456.7306.53
2018-05-1444.7521.9721.8675.3276.59
2018-05-1547.6522.2466.4806.9056.67
2018-05-1647.9722.4150.6724.2396.72
2018-05-1746.9722.543-2.0853.2526.76
2018-05-1846.6722.690-0.6393.7906.81
2018-05-2146.4522.807-0.4713.0216.84
2018-05-2248.3723.0274.1335.4686.91
2018-05-2348.0223.223-0.7244.9006.97
2018-05-2448.8623.4181.7494.7697.03
2018-05-2549.8723.5572.0673.3577.07
2018-05-2849.7823.704-0.1803.5297.11
2018-05-2945.4724.038-8.6588.8397.21
2018-05-3045.924.3070.9467.0167.29
2018-05-3146.4824.4411.2643.4647.33
2018-06-0141.8224.796-10.02610.1987.44
2018-06-0442.4925.0101.6026.0267.50
2018-06-0544.4825.2524.6836.5437.58
2018-06-0647.3625.4556.4755.1267.64
2018-06-0746.6925.528-1.4151.9007.66
2018-06-0847.1525.6870.9854.0277.71
2018-06-1143.7625.930-7.1906.6607.78
2018-06-1246.6826.1936.6736.7647.86
2018-06-1345.626.344-2.3143.9857.90
2018-06-1445.3426.477-0.5703.5317.94
2018-06-1544.3626.652-2.1614.7208.00
2018-06-1943.1826.942-2.6608.0708.08
2018-06-2046.2227.3317.04010.0978.20
2018-06-2145.5127.495-1.5364.3058.25
2018-06-2245.4927.618-0.0443.2528.29
2018-06-2545.327.723-0.4182.7928.32
2018-06-2644.3927.890-2.0094.5038.37
2018-06-2742.7628.089-3.6725.5878.43
2018-06-284328.2310.5613.9528.47
2018-06-2945.7428.5176.3727.5128.56
2018-07-0247.328.6393.4113.1058.59
2018-07-034728.833-0.6344.9478.65
2018-07-0446.9928.983-0.0213.8308.69
2018-07-0544.5129.176-5.2785.2148.75
2018-07-064629.4433.3486.9658.83
2018-07-0948.6729.6575.8045.2618.90
2018-07-1049.5729.8031.8493.5348.94
2018-07-1150.0530.0310.9685.4679.01
2018-07-1252.3530.2694.5955.4559.08
2018-07-1352.8430.4440.9363.9739.13
2018-07-1652.9630.6790.2275.3379.20
2018-07-1751.4730.832-2.8133.5699.25
2018-07-1851.6130.9930.2723.7509.30
2018-07-1948.4331.302-6.1627.6349.39
2018-07-204931.4431.1773.4699.43
2018-07-2344.131.443-10.0000.0009.43
2018-07-2442.3631.948-3.94614.3089.58
2018-07-2542.4232.1560.1425.8789.65
2018-07-2641.0832.343-3.1595.4469.70
2018-07-2741.3132.5540.5606.1349.77
2018-07-3037.1832.853-9.9989.6599.86
2018-07-3137.8333.0431.7486.0259.91
2018-08-0137.5533.127-0.7402.6969.94
2018-08-0239.5333.3165.2735.7269.99
2018-08-0338.7933.379-1.8721.94810.01
2018-08-063633.570-4.0006.37310.07
2018-08-0737.6933.7344.6945.22210.12
2018-08-0837.1533.888-1.4334.98810.17
2018-08-0939.7434.1716.9728.53310.25
2018-08-1040.6634.3132.3154.17710.29
2018-08-1341.4534.4321.9433.44310.33
2018-08-1440.7434.599-1.7134.94610.38
2018-08-1539.634.772-2.7985.22810.43
2018-08-1639.9434.9640.8595.75810.49
2018-08-1738.135.231-4.6078.43810.57
2018-08-2038.4535.3760.9194.51410.61
2018-08-2141.9735.7389.15510.35110.72
2018-08-2241.2235.861-1.7873.57410.76
2018-08-2342.0536.0142.0144.36710.80
2018-08-2442.6436.1941.4035.06510.86
2018-08-2743.636.3712.2514.87810.91
2018-08-2842.8536.475-1.7202.91310.94
2018-08-2942.736.571-0.3502.68410.97
2018-08-304336.6880.7033.27911.01
2018-08-3141.736.833-3.0234.16311.05
2018-09-0343.236.9683.5973.76511.09
2018-09-0443.1337.124-0.1624.32911.14
2018-09-0543.137.199-0.0702.08711.16
2018-09-0642.937.293-0.4642.62211.19
2018-09-0742.937.4230.0003.63611.23
2018-09-1044.1237.5492.8443.42711.26
2018-09-1145.0237.6612.0402.99211.30
2018-09-1243.8537.825-2.5994.48711.35
2018-09-1342.0538.221-4.10511.31111.47
2018-09-1441.5338.318-1.2372.80611.50
2018-09-1741.3138.424-0.5303.08211.53
2018-09-1843.1138.6624.3576.60911.60
2018-09-1943.5138.7940.9283.64211.64
2018-09-2043.2538.865-0.5981.97711.66
2018-09-2144.8939.0103.7923.86111.70
2018-09-2545.4839.1091.3142.62911.73
2018-09-2646.339.2501.8033.65011.78
2018-09-2748.5139.5744.7738.01311.87
2018-09-2848.9639.7040.9283.19511.91
2018-10-0844.0639.808-10.0082.81911.94
2018-10-0942.4540.008-3.6545.65112.00
2018-10-1041.9940.153-1.0844.14612.05
2018-10-1139.6940.365-5.4776.43012.11
2018-10-1240.3140.5221.5624.66112.16
2018-10-1541.740.6843.4484.66412.21
2018-10-1641.340.840-0.9594.53212.25
2018-10-1739.8241.162-3.5849.70912.35
2018-10-1835.8441.434-9.9959.09112.43
2018-10-1938.341.8516.86413.08612.56
2018-10-2239.7142.0393.6815.66612.61
2018-10-2338.9742.192-1.8644.70912.66
2018-10-2436.2442.509-7.00510.49512.75
2018-10-2535.4942.674-2.0705.60212.80
2018-10-2635.0642.867-1.2126.59312.86
2018-10-2934.2543.034-2.3105.84712.91
2018-10-3035.5743.2363.8546.80312.97
2018-10-3135.7643.3410.5343.54213.00
2018-11-0136.4143.4551.8183.74713.04
2018-11-0238.4643.5395.6302.63713.06
2018-11-0538.3643.689-0.2604.68013.11
2018-11-0641.743.72910.1431.13613.12
2018-11-0742.0543.8790.8394.29313.16
2018-11-0843.9244.1174.4476.49213.23
2018-11-0942.144.212-4.1442.73213.26
2018-11-1242.6644.3361.3303.46813.30
2018-11-1343.1144.4751.0553.89113.34
2018-11-1442.6244.561-1.1372.41213.37
2018-11-1543.0844.6541.0792.58113.40
2018-11-1642.844.814-0.6504.50313.44
2018-11-1942.144.879-1.6361.84613.46
2018-11-2042.5444.9681.0452.51813.49
2018-11-2145.1145.3186.0419.28513.60
2018-11-2245.1345.3830.0441.72913.61
2018-11-2342.745.574-5.3845.38413.67
2018-11-2642.645.670-0.2342.69313.70
2018-11-2742.445.771-0.4692.86413.73
2018-11-2842.8745.8991.1083.58513.77
2018-11-2942.146.032-1.7963.77913.81
2018-11-3042.1546.0940.1191.78113.83
2018-12-0343.5646.2233.3453.55913.87
2018-12-0443.946.2960.7811.97413.89
2018-12-0544.3146.4430.9343.98613.93
2018-12-0641.8846.637-5.4845.57413.99
2018-12-0741.4646.867-1.0036.66214.06
2018-12-1039.8246.964-3.9562.91814.09
2018-12-1140.6547.0472.0842.43614.11
2018-12-1239.7947.181-2.1164.03414.15
2018-12-1340.3347.2811.3572.99114.18
2018-12-1438.647.430-4.2904.63714.23
2018-12-1738.0847.528-1.3473.08314.26
2018-12-1838.3947.6570.8144.04414.30
2018-12-1937.4847.826-2.3705.39214.35
2018-12-2037.5147.8930.0802.16114.37
2018-12-2136.7748.000-1.9733.46614.40
2018-12-2438.2448.1453.9984.56914.44
2018-12-2539.2348.2792.5894.10614.48
2018-12-2638.5848.348-1.6572.14114.50
2018-12-2737.4348.554-2.9816.61014.57
2018-12-2838.2648.6812.2173.95414.60
2019-01-0235.5748.918-7.0317.99814.68
2019-01-0335.5948.9880.0562.39014.70
2019-01-0437.1349.1204.3274.24314.74
2019-01-0737.5549.2071.1312.77414.76
2019-01-0837.849.3200.6663.59514.80
2019-01-0937.9549.4190.3973.12214.83
2019-01-1036.8549.529-2.8993.58414.86
2019-01-1137.1849.5830.8961.76414.87
2019-01-1434.849.802-6.4017.55814.94
2019-01-1535.9949.9273.4204.16714.98
2019-01-1636.9650.0632.6954.41815.02
2019-01-1736.7650.163-0.5413.24715.05
2019-01-1837.5850.2782.2313.67215.08
2019-01-2137.6950.3870.2933.48615.12
2019-01-2236.8150.504-2.3353.79415.15
2019-01-2336.5150.563-0.8151.95615.17
2019-01-2436.450.674-0.3013.64315.20
2019-01-2536.3450.715-0.1651.37415.21
2019-01-2836.3450.8020.0002.86215.24
2019-01-2935.7550.921-1.6243.99015.28
2019-01-3034.3951.056-3.8044.69915.32
2019-01-3133.851.151-1.7163.37315.35
2019-02-0136.2451.3707.2197.24915.41
2019-02-1137.2151.5462.6775.68415.46
2019-02-1238.4251.6943.2524.62215.51
2019-02-1338.6351.7610.5472.08215.53
2019-02-1439.1351.8541.2942.87315.56
2019-02-1538.7451.910-0.9971.71215.57
2019-02-1840.5352.0374.6213.76915.61
2019-02-1939.8552.181-1.6784.34215.65
2019-02-2039.452.282-1.1293.06115.68
2019-02-2139.3652.373-0.1022.76615.71
2019-02-2239.2552.500-0.2793.88715.75
2019-02-2541.9252.7316.8036.62415.82
2019-02-2643.1353.0052.8867.63415.90
2019-02-2743.0253.160-0.2554.31315.95
2019-02-2843.9453.2612.1392.76615.98
2019-03-0145.4653.4043.4593.75516.02
2019-03-0445.4853.5440.0443.71816.06
2019-03-0545.4953.6290.0222.22116.09
2019-03-0644.553.763-2.1763.62716.13
2019-03-0744.4953.926-0.0224.38216.18
2019-03-0843.6454.142-1.9115.95616.24
2019-03-1146.2854.3936.0496.50816.32
2019-03-1246.2954.5040.0222.87416.35
2019-03-1348.4254.7964.6017.23716.44
2019-03-1447.1655.019-2.6025.67916.51
2019-03-1548.4955.1992.8204.45316.56
2019-03-1850.4755.4594.0836.16616.64
2019-03-1950.555.5390.0591.90216.66
2019-03-2049.2355.747-2.5155.08916.72
2019-03-214955.819-0.4671.74716.75
2019-03-2249.0155.9260.0202.63316.78
2019-03-2547.956.088-2.2654.04016.83
2019-03-2647.8956.198-0.0212.77716.86
2019-03-2749.3856.3563.1113.84216.91
2019-03-2848.0756.476-2.6532.97716.94
2019-03-2950.656.7425.2636.32417.02
2019-04-0151.1156.8931.0083.53817.07
2019-04-0245.9557.009-10.0963.03317.10
2019-04-0347.4657.1333.2863.13417.14
2019-04-0445.1957.450-4.7838.42817.24
2019-04-0844.9257.583-0.5973.54117.27
2019-04-0945.2557.6790.7352.53817.30
2019-04-1045.5157.8130.5753.53617.34
2019-04-1144.257.950-2.8783.73517.39
2019-04-1243.5558.061-1.4713.05417.42
2019-04-1543.7658.1220.4821.67617.44
2019-04-1644.9358.2412.6743.17617.47
2019-04-1744.4658.298-1.0461.53617.49
2019-04-1844.5358.3500.1571.39517.50
2019-04-1944.0558.421-1.0781.93117.53
2019-04-2244.2858.4690.5221.31717.54
2019-04-2344.558.5360.4971.80717.56
2019-04-2444.4958.604-0.0221.82017.58
2019-04-2543.9658.689-1.1912.31517.61
2019-04-2644.358.7690.7732.16117.63
2019-04-2944.9258.8681.4002.66417.66
2019-04-3042.659.151-5.1657.97017.75
2019-05-0639.6859.292-6.8544.24917.79
2019-05-0740.0659.4250.9584.00717.83
2019-05-0839.5959.552-1.1733.84417.87
2019-05-0938.9759.620-1.5662.09617.89
2019-05-1039.7859.7162.0792.90017.91
2019-05-1339.4659.745-0.8040.88017.92
2019-05-1439.659.7980.3551.59717.94
2019-05-1540.7359.8942.8542.82817.97
2019-05-1644.8560.31010.11511.12218.09
2019-05-1742.5560.477-5.1284.70518.14
2019-05-2042.2860.660-0.6355.21718.20
2019-05-2142.2160.754-0.1662.67318.23
2019-05-2241.2860.864-2.2033.17518.26
2019-05-2339.2261.027-4.9905.01518.31
2019-05-2439.3561.1010.3312.24418.33
2019-05-2740.0561.2161.7793.43118.36
2019-05-2841.261.3382.8713.57118.40
2019-05-2940.3561.376-2.0631.11718.41
2019-05-3039.7961.418-1.3881.26418.43
2019-05-3139.8161.4990.0502.46318.45
2019-06-0339.8761.5690.1512.11018.47
2019-06-0439.4861.628-0.9781.78118.49
2019-06-0536.5861.972-7.34511.27218.59
2019-06-0636.9362.0490.9572.51518.61
2019-06-103662.147-2.5183.27618.64
2019-06-1137.3162.2963.6394.77818.69
2019-06-1237.2862.359-0.0802.03718.71
2019-06-1336.8962.437-1.0462.52118.73
2019-06-1437.362.5291.1112.98218.76
2019-06-1737.8562.6161.4752.76118.78
2019-06-1839.1962.8353.5406.68418.85
2019-06-1939.662.9331.0462.98518.88
2019-06-2040.5163.0612.2983.78818.92
2019-06-2141.563.1402.4442.27118.94
2019-06-2441.3563.210-0.3612.04818.96
2019-06-2542.3463.3702.3944.52219.01
2019-06-2642.4363.4930.2133.47219.05
2019-06-2742.8263.5800.9192.45119.07
2019-06-2843.163.6620.6542.28919.10
2019-07-0144.4563.7323.1321.87919.12
2019-07-0244.4963.8070.0902.02519.14
2019-07-0344.7663.8930.6072.31519.17
2019-07-0444.7663.9780.0002.27919.19
2019-07-0544.7964.0570.0672.10019.22
2019-07-0843.8464.146-2.1212.43419.24
2019-07-0944.1664.1900.7301.20919.26
2019-07-104464.262-0.3621.97019.28
2019-07-1143.9964.329-0.0231.81819.30
2019-07-1243.9164.372-0.1821.18219.31
2019-07-1544.8364.4692.0952.59619.34
2019-07-1645.2664.5550.9592.27519.37
2019-07-1745.5764.6210.6851.74519.39
2019-07-1845.864.6700.5051.27319.40
2019-07-1945.7364.705-0.1530.91719.41
2019-07-2245.8664.7930.2842.29619.44
2019-07-2346.9964.8712.4642.00619.46
2019-07-244764.9090.0210.97919.47
2019-07-2547.0264.9380.0430.72319.48
2019-07-2647.0764.9990.1061.55319.50
2019-07-2946.9165.044-0.3401.16819.51
2019-07-3047.0965.0950.3841.27919.53
2019-07-3146.9565.186-0.2972.33619.56
2019-08-0145.5165.372-3.0674.89919.61
2019-08-0245.265.469-0.6812.59319.64
2019-08-0543.8465.591-3.0093.31919.68
2019-08-0643.2465.703-1.3693.12519.71
2019-08-0744.7165.8643.4004.30219.76
2019-08-0846.7866.0684.6305.25619.82
2019-08-0946.9666.1450.3851.96719.84
2019-08-1246.8366.214-0.2771.74619.86
2019-08-1346.9466.2960.2352.11419.89
2019-08-1448.8266.5034.0055.07019.95
2019-08-1548.3466.578-0.9831.86419.97
2019-08-1648.7266.7200.7863.51720.02
2019-08-1949.9266.8412.4632.89420.05
2019-08-2048.6866.964-2.4843.04520.09
2019-08-2147.8267.108-1.7673.61520.13
2019-08-2247.9467.2090.2512.53020.16
2019-08-2350.0467.4764.3806.38320.24
2019-08-2649.5567.557-0.9791.97820.27
2019-08-2749.7467.6690.3832.70420.30
2019-08-2847.868.021-3.9008.82620.41
2019-08-2948.0368.1270.4812.65720.44
2019-08-3047.7968.248-0.5003.01920.47
2019-09-0251.4568.6067.6598.37020.58
2019-09-0350.9168.688-1.0501.92420.61
2019-09-0450.9568.7960.0792.55420.64
2019-09-0551.1968.9430.4713.43520.68
2019-09-0652.7969.1453.1264.59120.74
2019-09-0952.8369.2370.0762.10320.77
2019-09-1052.1969.334-1.2112.21520.80
2019-09-1150.869.484-2.6633.54520.85
2019-09-1251.6369.5691.6341.98820.87
2019-09-1651.669.667-0.0582.26620.90
2019-09-1750.969.738-1.3571.68620.92
2019-09-185169.8390.1962.35820.95
2019-09-1952.1569.9942.2553.56921.00
2019-09-2052.0370.067-0.2301.68721.02
2019-09-2350.0970.226-3.7293.80521.07
2019-09-2448.770.475-2.7756.14921.14
2019-09-2548.6770.588-0.0622.77221.18
2019-09-2647.9570.706-1.4792.95921.21
2019-09-2747.9470.857-0.0213.77521.26
2019-09-3047.4570.969-1.0222.83721.29
2019-10-0846.8571.110-1.2643.62521.33
2019-10-0947.5671.2561.5153.67121.38
2019-10-1049.971.5264.9206.49721.46
2019-10-115071.6430.2002.80621.49
2019-10-1449.9471.752-0.1202.62021.53
2019-10-1549.471.853-1.0812.44321.56
2019-10-1649.6271.9440.4452.20621.58
2019-10-175072.0270.7661.99521.61
2019-10-1850.8772.2451.7405.14021.67
2019-10-2149.6572.466-2.3985.34721.74
2019-10-2250.2672.5501.2291.99421.76
2019-10-2348.7972.725-2.9254.31821.82
2019-10-2447.672.820-2.4392.39821.85
2019-10-2548.272.9021.2612.03821.87
2019-10-2848.6872.9800.9961.90921.89
2019-10-2948.2873.064-0.8222.09521.92
2019-10-3048.1773.169-0.2282.63021.95
2019-10-3148.673.2590.8932.22121.98
2019-11-0148.1373.397-0.9673.43622.02
2019-11-0448.8573.5231.4963.09622.06
2019-11-0548.9473.5860.1841.53522.08
2019-11-0648.5473.693-0.8172.65622.11
2019-11-0748.4973.762-0.1031.68922.13
2019-11-0848.6273.8490.2682.16522.15
2019-11-1147.573.931-2.3042.07722.18
2019-11-1247.1374.028-0.7792.46322.21
2019-11-1347.4674.0890.7001.52822.23
2019-11-1447.3974.144-0.1471.39122.24
2019-11-1546.874.222-1.2452.00522.27
2019-11-1847.674.3551.7093.35522.31
2019-11-1948.174.4511.0502.39522.34
2019-11-2047.3374.526-1.6011.91322.36
2019-11-2146.574.603-1.7541.98622.38
2019-11-2245.474.760-2.3664.15122.43
2019-11-2544.774.871-1.5422.97422.46
2019-11-2645.0874.9340.8501.67822.48
2019-11-2744.5974.993-1.0871.59722.50
2019-11-2844.7775.0770.4042.24322.52
2019-11-2944.375.180-1.0502.79222.55
2019-12-0243.8575.271-1.0162.48322.58
2019-12-0343.6775.387-0.4103.19322.62
2019-12-0444.3875.4751.6262.38122.64
2019-12-0545.8875.6583.3804.77722.70
2019-12-0645.6475.727-0.5231.83122.72
2019-12-0945.9875.7950.7451.75322.74
2019-12-1047.7576.0503.8496.41622.81
2019-12-1148.3876.1791.3193.20422.85
2019-12-1249.0276.2981.3232.91422.89
2019-12-1349.6476.4101.2652.71322.92
2019-12-1649.1376.505-1.0272.31722.95
2019-12-1749.0576.588-0.1632.03522.98
2019-12-1848.3876.673-1.3662.10023.00
2019-12-1948.4176.7460.0621.79823.02
2019-12-2048.8376.8160.8681.73523.04
2019-12-2348.676.934-0.4712.90823.08
2019-12-2448.3477.031-0.5352.40723.11
2019-12-2550.0377.2343.4964.88223.17
2019-12-2649.9577.304-0.1601.65923.19
2019-12-2748.8177.465-2.2823.96423.24
2019-12-3048.3777.538-0.9011.82323.26
2019-12-3149.6677.7172.6674.32123.32
2020-01-0250.677.8821.8933.90723.36
2020-01-0351.9878.1062.7275.17823.43
2020-01-0656.0578.4967.8308.34923.55
2020-01-0756.4878.6170.7672.56923.59
2020-01-0856.8878.8060.7083.98423.64
2020-01-0958.4879.0412.8134.81723.71
2020-01-1058.279.198-0.4793.24923.76
2020-01-1358.4779.3690.4643.50523.81
2020-01-145879.510-0.8042.92523.85
2020-01-1558.579.6830.8623.53423.90
2020-01-1658.5179.7990.0172.39323.94
2020-01-175979.9480.8373.02523.98
2020-01-2060.580.1872.5424.74624.06
2020-01-2162.5580.4353.3884.74424.13
2020-01-2262.0180.641-0.8633.99724.19
2020-01-2359.5980.972-3.9036.66024.29
2020-02-0359.0381.602-0.94012.80424.48
2020-02-0461.1982.0383.6598.55524.61
2020-02-0564.4882.4415.3777.50124.73
2020-02-0665.6382.9591.7839.47624.89
2020-02-0762.9883.251-4.0385.56124.98
2020-02-1062.9283.573-0.0956.12925.07
2020-02-1161.7883.707-1.8122.60625.11
2020-02-1262.5183.8111.1822.00725.14
2020-02-1361.1384.010-2.2083.90325.20
2020-02-1461.8884.2371.2274.40025.27
2020-02-1762.4784.3420.9532.02025.30
2020-02-1861.5684.484-1.4572.76925.35
2020-02-1960.584.619-1.7222.68025.39
2020-02-2060.884.7640.4962.86025.43
2020-02-2160.4584.900-0.5762.69725.47
2020-02-2462.7985.0703.8713.24225.52
2020-02-2563.6585.3001.3704.34825.59
2020-02-2659.185.734-7.1488.79825.72
2020-02-2760.2685.9051.9633.41825.77
2020-02-2859.9886.111-0.4654.11525.83
2020-03-0261.3986.3232.3514.15125.90
2020-03-0362.886.5772.2974.83825.97
2020-03-0463.3586.8010.8764.25226.04
2020-03-0565.4887.0593.3624.73626.12
2020-03-066687.2690.7943.81826.18
2020-03-0964.7887.530-1.8484.81826.26
2020-03-1065.9587.8261.8065.40326.35
2020-03-1164.4588.078-2.2744.68526.42
2020-03-1261.7588.340-4.1895.08926.50
2020-03-1360.8788.862-1.42510.30026.66
2020-03-1657.8289.239-5.0117.82026.77
2020-03-175889.6090.3117.64426.88
2020-03-1859.189.8431.8974.75926.95
2020-03-1958.5490.109-0.9485.44827.03
2020-03-2059.6990.3011.9643.86127.09
2020-03-2360.6690.5681.6255.27727.17
2020-03-2463.5590.8654.7645.62127.26
2020-03-2565.891.1603.5415.36627.35
2020-03-2666.791.3841.3684.04327.42
2020-03-2767.2491.5720.8103.34327.47
2020-03-3065.9491.805-1.9334.25327.54
2020-03-3167.3992.0002.1993.45827.60
2020-04-0165.792.155-2.5082.83427.65
2020-04-0266.0992.3680.5943.86627.71
2020-04-0366.7592.5240.9992.81427.76
2020-04-0769.6692.8614.3605.79827.86
2020-04-0868.7193.046-1.3643.23027.91
2020-04-0973.1993.5566.5208.36928.07
2020-04-107493.9661.1076.65428.19
2020-04-1378.0894.3755.5146.28428.31
2020-04-1478.9494.6021.1013.44528.38
2020-04-1577.1694.836-2.2553.63628.45
2020-04-1677.4395.0160.3502.79928.50
2020-04-1777.6695.2450.2973.53928.57
2020-04-2077.895.4010.1802.39528.62
2020-04-2177.8595.6530.0643.89528.70
2020-04-2279.395.9461.8634.43228.78
2020-04-2380.296.2571.1354.65328.88
2020-04-2477.3396.570-3.5794.85028.97
2020-04-2782.6197.0666.8287.20329.12
2020-04-2884.0997.4131.7924.95129.22
2020-04-2982.2697.643-2.1763.36529.29
2020-04-3079.1698.096-3.7696.86829.43
2020-05-0680.8598.3792.1354.19429.51
2020-05-0780.298.481-0.8041.52129.54
2020-05-0881.3998.7421.4843.85329.62
2020-05-118099.096-1.7085.30829.73
2020-05-1281.6799.3092.0883.13729.79
2020-05-1382.4999.5311.0043.23329.86
2020-05-1481.9299.694-0.6912.38829.91
2020-05-1581.6599.872-0.3302.61229.96
2020-05-1883.47100.3262.2296.52830.10
2020-05-1985.5100.5822.4323.59430.17
2020-05-2081.52100.899-4.6554.65530.27
2020-05-2181.8101.1600.3433.84030.35
2020-05-2278.98101.459-3.4474.53530.44
2020-05-2581.59101.7133.3053.73530.51
2020-05-2684.77102.0103.8984.20430.60
2020-05-2781.81102.258-3.4923.64530.68
2020-05-2880.97102.505-1.0273.65530.75
2020-05-2983.8102.8333.4954.69330.85
2020-06-0184.42103.1220.7404.11730.94
2020-06-0282.72103.323-2.0142.91431.00
2020-06-0382.3103.522-0.5082.90131.06
2020-06-0483.18103.7021.0692.58831.11
2020-06-0586.96104.0674.5445.03731.22
2020-06-0885.17104.400-2.0584.69231.32
2020-06-0989.13104.8724.6506.36431.46
2020-06-1090.1105.0631.0882.53631.52
2020-06-1188.4105.303-1.8873.26331.59
2020-06-1289105.5740.6793.65431.67
2020-06-1590.3105.8031.4613.04531.74
2020-06-1691.88106.0011.7502.58031.80
2020-06-1795.19106.3373.6034.24531.90
2020-06-1892.8106.667-2.5114.26532.00
2020-06-1995.89107.0473.3304.75232.11
2020-06-2298.19107.3882.3994.17132.22
2020-06-23102.98108.3684.87811.41732.51
2020-06-2499.9108.738-2.9914.44732.62
2020-06-2998.68109.029-1.2213.53432.71
2020-06-30100.15109.2681.4902.86832.78
2020-07-0197.45109.671-2.6964.96332.90
2020-07-0295.82109.985-1.6733.93033.00
2020-07-0397.37110.4091.6185.22933.12
2020-07-0695.51110.610-1.9102.51633.18
2020-07-0799.65111.2474.3357.67533.37
2020-07-0899.41111.437-0.2412.29833.43
2020-07-09104.28112.2024.8998.80233.66
2020-07-10111.79113.1917.20210.61633.96
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考