咨询电话: 028-8546-5828 联系券源
高新兴可出借券源 日内T+0交易收益估算
仕净科技 嘉诚国际 *ST西水 中百集团 科士达 苏大维格 新锐股份 陕鼓动力 富淼科技 盐津铺子

高新兴可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.150000
2018-06-138.170.0180.2452.6990.01
2018-06-148.270.0421.2243.4270.01
2018-06-158.010.079-3.1445.5620.02
2018-06-197.280.133-9.1148.8640.04
2018-06-207.340.1690.8245.9070.05
2018-06-216.910.208-5.8586.8120.06
2018-06-227.10.2542.7507.6700.08
2018-06-257.20.2741.4083.3800.08
2018-06-267.540.3244.7227.9170.10
2018-06-277.670.3581.7245.3050.11
2018-06-287.670.3980.0006.2580.12
2018-06-297.980.4304.0424.8240.13
2018-07-027.990.4500.1253.0080.13
2018-07-038.030.4810.5014.6310.14
2018-07-047.720.505-3.8613.7360.15
2018-07-057.720.5270.0003.4970.16
2018-07-067.690.565-0.3895.9590.17
2018-07-097.930.5823.1212.4710.17
2018-07-107.860.594-0.8831.8920.18
2018-07-117.480.622-4.8354.4530.19
2018-07-127.910.6625.7496.0160.20
2018-07-137.930.6720.2531.6430.20
2018-07-167.940.6880.1262.3960.21
2018-07-178.080.7121.7633.5260.21
2018-07-188.150.7350.8663.3420.22
2018-07-1980.752-1.8402.5770.23
2018-07-208.240.7863.0005.0000.24
2018-07-238.460.8122.6703.6410.24
2018-07-248.480.8320.2362.8370.25
2018-07-258.50.8450.2361.8870.25
2018-07-268.150.880-4.1185.1760.26
2018-07-278.070.893-0.9821.8400.27
2018-07-307.850.928-2.7265.4520.28
2018-07-317.940.9401.1461.7830.28
2018-08-017.680.973-3.2755.1640.29
2018-08-027.461.005-2.8655.0780.30
2018-08-037.511.0160.6701.7430.30
2018-08-067.391.036-0.1353.2430.31
2018-08-077.61.0572.8423.3830.32
2018-08-087.131.101-6.1847.3680.33
2018-08-097.591.1516.4527.8540.35
2018-08-107.631.1680.5272.7670.35
2018-08-137.871.2083.1456.0290.36
2018-08-147.761.226-1.3982.7950.37
2018-08-157.681.247-1.0313.3510.37
2018-08-167.681.2760.0004.5570.38
2018-08-177.471.310-2.7345.3390.39
2018-08-207.681.3362.8114.1500.40
2018-08-217.651.355-0.3912.8650.41
2018-08-227.361.382-3.7914.4440.41
2018-08-237.521.4022.1743.2610.42
2018-08-247.521.4180.0002.5270.43
2018-08-277.81.4473.7234.3880.43
2018-08-287.881.4631.0262.4360.44
2018-08-297.841.476-0.5082.0300.44
2018-08-307.521.512-4.0825.7400.45
2018-08-317.441.527-1.0642.3940.46
2018-09-037.361.557-1.0754.9730.47
2018-09-047.541.5832.4464.0760.47
2018-09-057.451.600-1.1942.7850.48
2018-09-067.461.6230.1343.7580.49
2018-09-077.331.655-1.7435.0940.50
2018-09-107.091.677-3.2743.8200.50
2018-09-117.141.6900.7052.1160.51
2018-09-127.141.7010.0001.8210.51
2018-09-137.271.7181.8212.9410.52
2018-09-147.091.741-2.4763.8510.52
2018-09-177.071.759-0.2823.1030.53
2018-09-187.211.7761.9802.8290.53
2018-09-197.231.7980.2773.6060.54
2018-09-207.061.814-2.3512.7660.54
2018-09-217.11.8270.5672.1250.55
2018-09-256.981.833-1.6901.1270.55
2018-09-266.961.848-0.2872.4360.55
2018-09-276.721.869-3.4483.8790.56
2018-09-286.831.8831.6372.3810.56
2018-10-086.531.901-4.3923.3670.57
2018-10-096.521.910-0.1531.6850.57
2018-10-106.161.948-5.5217.3620.58
2018-10-115.541.979-10.0656.6560.59
2018-10-125.562.0110.3617.0400.60
2018-10-155.562.0270.0003.4170.61
2018-10-165.492.047-1.2594.3170.61
2018-10-175.642.0692.7324.7360.62
2018-10-185.532.083-1.9503.0140.62
2018-10-195.782.1204.5217.5950.64
2018-10-226.142.1556.2286.9200.65
2018-10-236.162.1700.3262.9320.65
2018-10-246.132.184-0.4872.5970.66
2018-10-256.062.207-1.1424.7310.66
2018-10-266.12.2260.6603.6300.67
2018-10-296.172.2461.1483.9340.67
2018-10-306.122.265-0.8103.7280.68
2018-10-316.152.2770.4902.2880.68
2018-11-016.282.2962.1143.7400.69
2018-11-026.522.3113.8222.7070.69
2018-11-056.582.3410.9205.5210.70
2018-11-066.492.355-1.0672.5910.71
2018-11-076.552.3760.9243.8520.71
2018-11-086.442.394-1.6793.3590.72
2018-11-096.522.4141.2423.5710.72
2018-11-126.632.4331.6873.3740.73
2018-11-136.672.4500.6033.1670.74
2018-11-146.682.4690.1503.4480.74
2018-11-156.82.4841.7962.5450.75
2018-11-166.732.496-1.0292.2060.75
2018-11-196.722.510-0.1492.5260.75
2018-11-206.592.533-1.9354.1670.76
2018-11-216.532.543-0.9101.8210.76
2018-11-226.52.569-0.4594.7470.77
2018-11-236.212.594-4.4624.9230.78
2018-11-266.212.6090.0002.8990.78
2018-11-276.222.6240.1612.8990.79
2018-11-286.022.646-3.2154.3410.79
2018-11-295.912.664-1.8273.6540.80
2018-11-305.982.6891.1845.0760.81
2018-12-036.122.7052.3413.0100.81
2018-12-046.372.7374.0856.0460.82
2018-12-056.292.754-1.2563.2970.83
2018-12-066.092.768-3.1802.7030.83
2018-12-076.312.7933.6124.7620.84
2018-12-106.482.8242.6945.8640.85
2018-12-116.472.839-0.1542.7780.85
2018-12-126.332.857-2.1643.2460.86
2018-12-136.372.8690.6322.3700.86
2018-12-146.132.890-3.7684.0820.87
2018-12-176.012.906-1.9583.1000.87
2018-12-186.012.9200.0002.8290.88
2018-12-196.032.9310.3332.3290.88
2018-12-206.12.9411.1611.8240.88
2018-12-215.932.962-2.7874.2620.89
2018-12-246.182.9884.2165.0590.90
2018-12-256.63.0386.7969.0610.91
2018-12-266.563.055-0.6063.1820.92
2018-12-276.383.087-2.7446.0980.93
2018-12-286.743.1195.6435.6430.94
2019-01-026.983.1583.5616.6770.95
2019-01-036.673.183-4.4414.5850.96
2019-01-046.953.2164.1985.6970.96
2019-01-077.153.2442.8784.6040.97
2019-01-087.033.263-1.6783.2170.98
2019-01-096.93.282-1.8493.2720.98
2019-01-106.933.3070.4354.4930.99
2019-01-117.043.3511.5877.3591.01
2019-01-146.843.371-2.8413.5511.01
2019-01-156.973.3911.9013.5091.02
2019-01-167.053.4091.1483.0131.02
2019-01-176.893.429-2.2703.4041.03
2019-01-186.983.4481.3063.3381.03
2019-01-217.193.4753.0094.5851.04
2019-01-226.983.492-2.9212.9211.05
2019-01-236.973.503-0.1431.8621.05
2019-01-246.973.5210.0003.0131.06
2019-01-256.943.541-0.4303.4431.06
2019-01-286.743.555-2.8822.5941.07
2019-01-296.393.599-5.1938.1601.08
2019-01-306.783.6446.1037.9811.09
2019-01-316.93.6691.7704.4251.10
2019-02-017.143.6913.4783.6231.11
2019-02-117.283.7141.9613.7821.11
2019-02-127.133.725-2.0601.9231.12
2019-02-137.363.7523.2264.3481.13
2019-02-147.263.769-1.3592.8531.13
2019-02-157.193.781-0.9642.0661.13
2019-02-187.633.8176.1205.5631.15
2019-02-197.643.8470.1314.7181.15
2019-02-207.823.8842.3565.6281.17
2019-02-217.843.9200.2565.6271.18
2019-02-228.373.9716.7607.2701.19
2019-02-259.194.0279.7977.2881.21
2019-02-268.944.066-2.7205.2231.22
2019-02-279.034.1251.0077.8301.24
2019-02-288.774.156-2.8794.3191.25
2019-03-019.244.1975.3595.2451.26
2019-03-049.244.2460.0006.3851.27
2019-03-059.674.2784.6544.0041.28
2019-03-0610.384.3427.3427.3421.30
2019-03-0710.244.432-1.34910.5971.33
2019-03-08104.513-2.3449.6681.35
2019-03-1110.694.5816.9007.7001.37
2019-03-1210.534.622-1.4974.6771.39
2019-03-139.894.689-6.0788.0721.41
2019-03-149.374.741-5.2586.6731.42
2019-03-159.254.789-1.2816.1901.44
2019-03-189.894.8386.9195.9461.45
2019-03-199.794.866-1.0113.4381.46
2019-03-209.94.9081.1245.1071.47
2019-03-219.834.933-0.7073.0301.48
2019-03-229.544.966-2.9504.1711.49
2019-03-259.465.004-0.8394.8221.50
2019-03-269.185.043-2.9605.1801.51
2019-03-279.035.078-1.6344.5751.52
2019-03-289.045.1190.1115.5371.54
2019-03-299.375.1633.6505.5311.55
2019-04-019.975.2166.4036.4031.56
2019-04-0210.055.2620.8025.5171.58
2019-04-0310.245.3041.8914.8761.59
2019-04-0410.155.331-0.8793.2231.60
2019-04-089.835.383-3.1536.4041.62
2019-04-0910.095.4292.6455.3921.63
2019-04-1010.285.4721.8835.0551.64
2019-04-1110.035.522-2.4325.9341.66
2019-04-1210.25.5501.6953.2901.66
2019-04-1510.265.5880.5884.5101.68
2019-04-1610.865.6835.84810.5261.71
2019-04-1710.625.722-2.2104.3281.72
2019-04-1810.735.7511.0363.2961.73
2019-04-1910.585.791-1.3984.4731.74
2019-04-2210.675.8330.8514.7261.75
2019-04-2310.355.867-2.9993.9361.76
2019-04-2410.545.9011.8363.9611.77
2019-04-259.875.951-6.3575.9771.79
2019-04-269.815.986-0.6084.3571.80
2019-04-299.416.033-4.0776.0141.81
2019-04-309.436.0600.2133.4011.82
2019-05-068.496.092-9.9684.5601.83
2019-05-078.296.135-2.3566.2431.84
2019-05-088.276.177-0.2416.0311.85
2019-05-098.16.197-2.0563.0231.86
2019-05-108.66.2546.1737.9011.88
2019-05-138.646.2920.4655.2331.89
2019-05-148.56.315-1.6203.3561.89
2019-05-158.736.3332.7062.4711.90
2019-05-168.66.352-1.4892.5201.91
2019-05-178.226.398-4.4196.7441.92
2019-05-208.36.4230.9733.6501.93
2019-05-218.46.4531.2054.3371.94
2019-05-228.426.4800.2383.8101.94
2019-05-238.126.507-3.5634.0381.95
2019-05-247.986.525-1.7242.7091.96
2019-05-278.286.5573.7594.5111.97
2019-05-288.226.578-0.7253.1401.97
2019-05-298.246.5940.2432.3111.98
2019-05-308.056.617-2.3063.3981.99
2019-05-317.946.636-1.3662.8571.99
2019-06-037.816.674-1.6375.9192.00
2019-06-047.96.7031.1524.3532.01
2019-06-057.996.7271.1393.6712.02
2019-06-067.816.757-2.2534.5062.03
2019-06-108.046.7852.9454.2252.04
2019-06-118.296.8223.1095.3482.05
2019-06-128.146.839-1.8092.5332.05
2019-06-138.156.8510.1231.7202.06
2019-06-147.576.885-7.1175.5212.07
2019-06-177.446.908-1.7173.5672.07
2019-06-187.386.921-0.8062.1512.08
2019-06-197.616.9353.1172.3042.08
2019-06-207.736.9631.5774.2052.09
2019-06-217.926.9812.4582.8462.09
2019-06-248.017.0021.1363.1572.10
2019-06-257.917.025-1.2483.4962.11
2019-06-267.817.044-1.2642.7812.11
2019-06-278.117.0693.8413.8412.12
2019-06-287.967.091-1.8503.2062.13
2019-07-018.437.1225.9054.3972.14
2019-07-028.367.144-0.8303.2032.14
2019-07-038.117.167-2.9903.4692.15
2019-07-048.047.182-0.8632.2192.15
2019-07-058.157.2051.3683.3582.16
2019-07-087.737.237-5.1535.0312.17
2019-07-097.77.251-0.3882.0702.18
2019-07-107.587.272-1.5583.3772.18
2019-07-117.487.298-1.3194.0902.19
2019-07-127.47.313-1.0702.5402.19
2019-07-157.147.349-3.5146.0812.20
2019-07-167.157.3670.1402.9412.21
2019-07-177.187.3760.4201.5382.21
2019-07-186.997.388-2.6462.0892.22
2019-07-197.067.4031.0012.4322.22
2019-07-226.867.425-2.8333.9662.23
2019-07-236.937.4371.0202.0412.23
2019-07-247.157.4653.1754.6182.24
2019-07-257.287.4931.8184.7552.25
2019-07-267.217.507-0.9622.1982.25
2019-07-297.327.5241.5262.7742.26
2019-07-307.257.538-0.9562.4592.26
2019-07-317.257.5510.0002.0692.27
2019-08-017.217.568-0.5522.7592.27
2019-08-026.977.584-3.3292.9132.28
2019-08-056.837.606-2.0093.8742.28
2019-08-066.537.640-4.3926.1492.29
2019-08-076.477.656-0.9192.9102.30
2019-08-086.517.6690.6182.4732.30
2019-08-096.67.6991.3825.3762.31
2019-08-126.757.7212.2733.9392.32
2019-08-136.547.733-3.1112.2222.32
2019-08-146.77.7512.4463.2112.33
2019-08-156.87.7811.4935.3732.33
2019-08-166.937.8041.9123.9712.34
2019-08-197.367.8366.2055.1952.35
2019-08-207.297.853-0.9512.8532.36
2019-08-217.257.867-0.5492.1952.36
2019-08-227.197.879-0.8282.0692.36
2019-08-237.157.896-0.5562.7822.37
2019-08-266.947.910-2.9372.5172.37
2019-08-277.097.9272.1612.8822.38
2019-08-286.987.942-1.5512.5392.38
2019-08-296.987.9570.0002.5792.39
2019-08-306.487.989-7.1636.0172.40
2019-09-026.638.0072.3153.0862.40
2019-09-037.228.0648.8999.5022.42
2019-09-047.348.0961.6625.2632.43
2019-09-057.368.1130.2722.7252.43
2019-09-067.528.1422.1744.7552.44
2019-09-097.988.1806.1175.7182.45
2019-09-107.998.2070.1254.0102.46
2019-09-117.878.228-1.5023.1292.47
2019-09-127.928.2400.6351.9062.47
2019-09-167.968.2550.5052.2732.48
2019-09-177.688.289-3.5185.2762.49
2019-09-187.798.3141.4323.7762.49
2019-09-197.938.3371.7973.5942.50
2019-09-207.948.3670.1264.5402.51
2019-09-238.088.4001.7634.9122.52
2019-09-247.98.444-2.2286.6832.53
2019-09-257.398.474-6.4564.8102.54
2019-09-267.078.513-4.3306.6312.55
2019-09-277.048.525-0.4241.9802.56
2019-09-306.878.541-2.4152.8412.56
2019-10-086.98.5520.4371.8922.57
2019-10-096.998.5731.3043.6232.57
2019-10-107.128.5881.8602.5752.58
2019-10-117.138.6040.1402.6692.58
2019-10-147.158.6230.2813.2262.59
2019-10-156.448.635-9.9302.2382.59
2019-10-166.018.659-6.6774.6582.60
2019-10-176.068.6700.8322.1632.60
2019-10-185.928.688-2.3103.7952.61
2019-10-215.958.7000.5072.3652.61
2019-10-225.998.7110.6722.1852.61
2019-10-235.968.720-0.5011.8362.62
2019-10-245.888.732-1.3422.3492.62
2019-10-255.938.7460.8502.8912.62
2019-10-286.178.7614.0473.0352.63
2019-10-2968.783-2.7554.2142.63
2019-10-305.898.797-1.8333.0002.64
2019-10-315.838.810-1.0192.7162.64
2019-11-015.878.8200.6861.8872.65
2019-11-045.918.8350.6813.0662.65
2019-11-055.878.844-0.6771.8612.65
2019-11-065.738.859-2.3853.2372.66
2019-11-075.738.8700.0002.2692.66
2019-11-085.768.8800.5242.0942.66
2019-11-115.548.896-3.8193.4722.67
2019-11-125.58.910-0.7223.0692.67
2019-11-135.48.920-1.8182.1822.68
2019-11-145.458.9290.9261.8522.68
2019-11-155.58.9490.9174.4042.68
2019-11-185.618.9642.0003.2732.69
2019-11-195.638.9740.3572.1392.69
2019-11-205.748.9921.9543.7302.70
2019-11-215.669.000-1.3941.7422.70
2019-11-225.529.018-2.4733.8872.71
2019-11-255.439.030-1.6302.5362.71
2019-11-265.449.0360.1841.4732.71
2019-11-275.489.0450.7351.8382.71
2019-11-285.419.052-1.2771.6422.72
2019-11-295.449.0580.5551.2942.72
2019-12-025.399.069-0.9192.3902.72
2019-12-035.369.078-0.5572.0412.72
2019-12-045.359.085-0.1871.6792.73
2019-12-055.389.0930.5611.6822.73
2019-12-065.349.099-0.7431.4872.73
2019-12-095.749.1467.4919.7382.74
2019-12-105.739.162-0.1743.3102.75
2019-12-115.779.1790.6983.4902.75
2019-12-125.759.191-0.3472.6002.76
2019-12-135.769.2090.1743.6522.76
2019-12-165.879.2211.9102.6042.77
2019-12-175.989.2361.8742.8962.77
2019-12-186.089.2501.6722.8432.78
2019-12-196.039.259-0.8221.8092.78
2019-12-205.89.279-3.8144.1462.78
2019-12-235.659.295-2.5863.4482.79
2019-12-245.759.3051.7701.9472.79
2019-12-255.739.311-0.3481.3912.79
2019-12-265.729.318-0.1751.3962.80
2019-12-275.99.3453.1475.4202.80
2019-12-305.979.3621.1863.3902.81
2019-12-315.939.374-0.6702.5132.81
2020-01-026.059.3882.0242.6982.82
2020-01-036.179.4101.9834.2982.82
2020-01-066.19.423-1.1352.5932.83
2020-01-076.129.4340.3282.1312.83
2020-01-085.99.451-3.5953.4312.84
2020-01-096.139.4733.8984.4072.84
2020-01-106.069.486-1.1422.6102.85
2020-01-136.079.5000.1652.6402.85
2020-01-145.999.512-1.3182.4712.85
2020-01-155.959.526-0.6682.8382.86
2020-01-165.939.538-0.3362.3532.86
2020-01-175.89.552-2.1922.8672.87
2020-01-205.829.5670.3453.1032.87
2020-01-215.689.580-2.4052.7492.87
2020-01-225.719.6000.5284.2252.88
2020-01-235.289.621-7.5314.9042.89
2020-02-034.759.621-10.0380.0002.89
2020-02-044.429.642-6.9475.6842.89
2020-02-054.819.6738.8247.6922.90
2020-02-0659.7033.9507.2772.91
2020-02-075.289.7355.6007.2002.92
2020-02-105.199.752-1.7053.9772.93
2020-02-115.079.766-2.3123.2762.93
2020-02-125.229.7862.9594.5362.94
2020-02-135.069.797-3.0652.6822.94
2020-02-145.039.807-0.5932.3722.94
2020-02-175.399.8357.1576.1632.95
2020-02-185.569.8543.1544.0822.96
2020-02-195.419.869-2.6983.4172.96
2020-02-205.59.8901.6644.6212.97
2020-02-215.739.9184.1825.8182.98
2020-02-246.39.9599.9487.8532.99
2020-02-256.6210.0295.07912.6983.01
2020-02-267.0110.1115.89113.8973.03
2020-02-276.9210.165-1.2849.4153.05
2020-02-286.6510.206-3.9027.5143.06
2020-03-026.8510.2433.0086.4663.07
2020-03-037.5410.29610.0738.3213.09
2020-03-047.1810.335-4.7756.4993.10
2020-03-056.9610.386-3.0648.9143.12
2020-03-067.0610.4361.4378.4773.13
2020-03-096.8710.490-2.6919.4903.15
2020-03-107.5610.55210.0449.7533.17
2020-03-117.7510.5982.5137.1433.18
2020-03-128.1910.6835.67712.3873.20
2020-03-138.2210.7620.36611.6003.23
2020-03-167.410.842-9.97613.0173.25
2020-03-177.3310.909-0.94610.9463.27
2020-03-186.8410.976-6.68511.7333.29
2020-03-197.1411.0184.3867.0183.31
2020-03-20711.055-1.9616.4433.32
2020-03-236.511.093-7.1436.8573.33
2020-03-246.9511.1606.92311.6923.35
2020-03-256.9911.1880.5764.7483.36
2020-03-266.8711.220-1.7175.5793.37
2020-03-276.5811.254-4.2216.2593.38
2020-03-306.6911.2981.6727.9033.39
2020-03-316.4711.331-3.2886.1293.40
2020-04-016.3311.361-2.1645.5643.41
2020-04-026.611.3904.2655.3713.42
2020-04-036.3311.417-4.0915.1523.43
2020-04-076.5211.4303.0022.3703.43
2020-04-086.6311.4591.6875.2153.44
2020-04-096.8711.4783.6203.3183.44
2020-04-106.411.508-6.8415.6773.45
2020-04-135.8111.548-9.2198.2813.46
2020-04-145.8711.5641.0333.0983.47
2020-04-155.8811.5840.1704.2593.48
2020-04-165.8411.601-0.6803.4013.48
2020-04-175.8211.618-0.3423.5963.49
2020-04-205.8211.6370.0003.7803.49
2020-04-215.8311.6490.1722.5773.49
2020-04-225.7911.662-0.6862.7443.50
2020-04-235.6911.680-1.7273.6273.50
2020-04-245.7411.7170.8797.7333.52
2020-04-275.6311.735-1.9163.8333.52
2020-04-285.2411.772-6.9278.5263.53
2020-04-295.3411.7971.9085.5343.54
2020-04-305.5411.8203.7455.0563.55
2020-05-065.7211.8423.2494.6933.55
2020-05-075.6211.866-1.7485.0703.56
2020-05-085.8311.8843.7373.7373.57
2020-05-115.8911.9021.0293.6023.57
2020-05-125.7911.929-1.6985.6033.58
2020-05-135.7211.936-1.2091.5543.58
2020-05-145.7111.958-0.1754.5453.59
2020-05-155.7211.9840.1755.4293.60
2020-05-185.4712.005-4.3714.7203.60
2020-05-195.3812.024-1.6454.2053.61
2020-05-205.3612.044-0.3724.4613.61
2020-05-215.212.061-2.9853.9183.62
2020-05-225.1612.076-0.7693.4623.62
2020-05-255.2112.0910.9693.4883.63
2020-05-265.4312.1154.2235.1823.63
2020-05-275.5112.1371.4734.9723.64
2020-05-285.412.158-1.9964.5373.65
2020-05-295.3212.168-1.4812.4073.65
2020-06-015.5912.1905.0754.6993.66
2020-06-025.9412.2246.2616.7983.67
2020-06-035.7912.237-2.5252.6943.67
2020-06-045.7312.258-1.0364.3183.68
2020-06-055.8612.2772.2694.0143.68
2020-06-086.0812.3173.7547.8503.70
2020-06-096.1212.3310.6582.7963.70
2020-06-106.1512.3500.4903.7583.71
2020-06-116.312.3892.4397.3173.72
2020-06-126.2712.410-0.4764.1273.72
2020-06-156.0212.430-3.9873.9873.73
2020-06-166.0912.4441.1632.6583.73
2020-06-175.9212.467-2.7914.5983.74
2020-06-185.9412.4800.3382.7033.74
2020-06-195.8912.491-0.8422.1893.75
2020-06-226.1312.5234.0756.2823.76
2020-06-236.0312.537-1.6312.7733.76
2020-06-245.9312.547-1.6582.1563.76
2020-06-296.1312.5663.3733.7103.77
2020-06-306.0612.582-1.1423.1003.77
2020-07-015.9412.601-1.9803.7953.78
2020-07-026.112.6192.6943.5353.79
2020-07-036.3512.6474.0985.4103.79
2020-07-066.9912.69210.0797.7173.81
2020-07-077.0912.7411.4318.2983.82
2020-07-087.1212.7670.4234.3723.83
2020-07-097.7112.8328.28710.1123.85
2020-07-107.4412.869-3.5025.9663.86
2020-07-137.8512.9175.5117.2583.88
2020-07-147.9212.9520.8925.3503.89
2020-07-157.1313.005-9.9758.8383.90
2020-07-166.5213.047-8.5557.7143.91
2020-07-176.513.071-0.3074.6013.92
2020-07-206.6613.0942.4624.0003.93
2020-07-216.7213.1140.9013.6043.93
2020-07-226.6813.133-0.5953.4233.94
2020-07-236.4913.162-2.8445.3893.95
2020-07-246.1813.199-4.7777.2423.96
2020-07-276.1813.2140.0002.9133.96
2020-07-286.3313.2322.4273.3983.97
2020-07-296.5513.2633.4765.6873.98
2020-07-306.4613.280-1.3743.0533.98
2020-07-316.4913.2950.4642.7863.99
2020-08-036.6913.3113.0822.9283.99
2020-08-046.5113.329-2.6913.2884.00
2020-08-056.5813.3461.0753.0724.00
2020-08-066.4813.361-1.5202.8884.01
2020-08-076.3113.379-2.6233.3954.01
2020-08-106.3613.3940.7922.6944.02
2020-08-116.1613.412-3.1453.6164.02
2020-08-126.0813.429-1.2993.4094.03
2020-08-136.0613.438-0.3291.8094.03
2020-08-146.1413.4481.3201.8154.03
2020-08-176.2913.4642.4433.0944.04
2020-08-186.2713.472-0.3181.5904.04
2020-08-196.0913.490-2.8713.5094.05
2020-08-206.0413.502-0.8212.2994.05
2020-08-216.0413.5110.0001.8214.05
2020-08-246.113.5310.9933.9744.06
2020-08-256.413.5644.9186.2304.07
2020-08-266.1813.588-3.4384.5314.08
2020-08-276.4513.6224.3696.4724.09
2020-08-286.4413.641-0.1553.4114.09
2020-08-316.3113.659-2.0193.4164.10
2020-09-016.213.675-1.7433.1704.10
2020-09-026.6713.7297.5819.6774.12
2020-09-036.3613.746-4.6483.2984.12
2020-09-046.5613.7943.1458.8054.14
2020-09-076.7613.8333.0496.8604.15
2020-09-087.1813.8766.2137.2494.16
2020-09-096.7313.932-6.2679.8894.18
2020-09-105.6814.017-15.60217.9794.21
2020-09-115.7414.0431.0565.4584.21
2020-09-145.9514.0713.6595.5754.22
2020-09-155.914.090-0.8403.8664.23
2020-09-165.8814.112-0.3394.5764.23
2020-09-175.814.125-1.3612.7214.24
2020-09-185.8114.1410.1723.2764.24
2020-09-215.7514.150-1.0331.8934.25
2020-09-225.5314.163-3.8262.7834.25
2020-09-235.5214.173-0.1812.1704.25
2020-09-245.2214.193-5.4354.5294.26
2020-09-255.1314.208-1.7243.4484.26
2020-09-28514.227-2.5344.6784.27
2020-09-295.0314.2350.6002.0004.27
2020-09-30514.245-0.5962.1874.27
2020-10-095.1414.2552.8002.4004.28
2020-10-125.414.2725.0583.8914.28
2020-10-135.4114.2820.1852.2224.28
2020-10-145.3114.300-1.8483.8824.29
2020-10-155.1514.319-3.0134.5204.30
2020-10-165.1114.326-0.7771.7484.30
2020-10-195.2414.3432.5443.9144.30
2020-10-205.414.3633.0534.3894.31
2020-10-215.314.375-1.8522.5934.31
2020-10-225.3614.3911.1323.7744.32
2020-10-235.2714.406-1.6793.3584.32
2020-10-265.2314.420-0.7593.2264.33
2020-10-275.214.434-0.5743.0594.33
2020-10-285.1314.449-1.3463.6544.33
2020-10-295.0614.462-1.3652.9244.34
2020-10-304.8514.485-4.1505.9294.35
2020-11-024.6614.507-3.9185.5674.35
2020-11-034.9514.5426.2238.5844.36
2020-11-044.8914.560-1.2124.2424.37
2020-11-055.1314.5854.9085.9304.38
2020-11-065.0514.597-1.5592.7294.38
2020-11-095.1414.6081.7822.5744.38
2020-11-105.0414.620-1.9462.9184.39
2020-11-114.9514.630-1.7862.3814.39
2020-11-124.9514.6470.0004.2424.39
2020-11-134.9314.658-0.4042.6264.40
2020-11-165.114.6893.4487.3024.41
2020-11-175.0714.706-0.5883.9224.41
2020-11-184.9914.716-1.5782.5644.41
2020-11-194.9514.725-0.8022.0044.42
2020-11-205.3514.7678.0819.4954.43
2020-11-235.3814.7990.5617.1034.44
2020-11-245.2814.820-1.8594.8334.45
2020-11-255.6214.8686.43910.2274.46
2020-11-265.5414.888-1.4234.2704.47
2020-11-275.5314.913-0.1815.5964.47
2020-11-305.6114.9471.4477.2334.48
2020-12-015.5614.967-0.8914.2784.49
2020-12-025.3414.986-3.9574.3174.50
2020-12-035.3814.9990.7492.8094.50
2020-12-045.2315.013-2.7883.1604.50
2020-12-075.1115.030-2.2944.0154.51
2020-12-085.2915.0603.5236.8494.52
2020-12-095.0315.077-4.9154.1594.52
2020-12-104.8915.091-2.7833.3804.53
2020-12-114.615.120-5.9307.5664.54
2020-12-144.6615.1291.3042.1744.54
2020-12-154.5415.148-2.5755.1504.54
2020-12-164.415.164-3.0844.4054.55
2020-12-174.4515.1791.1363.8644.55
2020-12-184.3815.188-1.5732.4724.56
2020-12-214.415.1980.4572.9684.56
2020-12-224.2315.216-3.8645.0004.56
2020-12-234.215.233-0.7094.7284.57
2020-12-244.0115.248-4.5244.7624.57
2020-12-254.0615.2561.2472.2444.58
2020-12-283.9115.270-3.6954.1874.58
2020-12-29415.2842.3024.3484.59
2020-12-303.9915.291-0.2502.0004.59
2020-12-314.0415.2991.2532.5064.59
2021-01-044.1415.3172.4755.1984.60
2021-01-054.0615.330-1.9323.8654.60
2021-01-063.9215.345-3.4484.4334.60
2021-01-073.6815.373-6.1229.1844.61
2021-01-083.7915.4002.9898.4244.62
2021-01-113.715.418-2.3756.0694.63
2021-01-123.6915.435-0.2705.4054.63
2021-01-133.5315.449-4.3364.8784.63
2021-01-143.5515.4600.5673.6834.64
2021-01-153.6515.4722.8173.9444.64
2021-01-183.6915.4851.0964.1104.65
2021-01-193.8115.5003.2524.8784.65
2021-01-203.8415.5180.7875.5124.66
2021-01-213.7815.527-1.5632.8654.66
2021-01-223.6615.539-3.1753.9684.66
2021-01-253.5415.552-3.2794.3724.67
2021-01-263.4915.562-1.4123.3904.67
2021-01-273.4115.572-2.2923.4384.67
2021-01-283.3715.581-1.1733.2264.67
2021-01-293.2415.595-3.8585.3414.68
2021-02-013.1715.615-2.1607.4074.68
2021-02-023.1915.6240.6313.4704.69
2021-02-033.0815.633-3.4483.7624.69
2021-02-043.0515.648-0.9745.5194.69
2021-02-052.9815.665-2.2957.2134.70
2021-02-082.9115.676-2.3494.3624.70
2021-02-092.9515.6831.3752.7494.70
2021-02-102.9615.6900.3393.0514.71
2021-02-183.1715.7087.0956.7574.71
2021-02-193.315.7244.1015.6784.72
2021-02-223.3615.7381.8185.1524.72
2021-02-233.2515.752-3.2745.0604.73
2021-02-243.3115.7621.8463.6924.73
2021-02-253.2315.781-2.4176.9494.73
2021-02-263.3115.8032.4778.0504.74
2021-03-013.3815.8182.1155.4384.75
2021-03-023.415.8290.5923.8464.75
2021-03-033.3915.838-0.2943.2354.75
2021-03-043.3515.847-1.1803.2454.75
2021-03-053.5615.8696.2697.1644.76
2021-03-083.4715.880-2.5283.9334.76
2021-03-093.415.893-2.0174.6114.77
2021-03-103.2215.911-5.2946.7654.77
2021-03-113.3215.9243.1064.6584.78
2021-03-123.2615.933-1.8073.3134.78
2021-03-153.2215.940-1.2272.4544.78
2021-03-163.3115.9592.7956.8324.79
2021-03-173.2815.966-0.9062.7194.79
2021-03-183.2115.975-2.1343.3544.79
2021-03-193.1815.982-0.9352.4924.79
2021-03-223.1815.9890.0002.8304.80
2021-03-233.1115.997-2.2013.1454.80
2021-03-243.0916.003-0.6432.2514.80
2021-03-253.1216.0130.9713.8834.80
2021-03-263.116.019-0.6412.2444.81
2021-03-293.0716.024-0.9681.9354.81
2021-03-303.0116.030-1.9542.2804.81
2021-03-313.0316.0350.6641.9934.81
2021-04-013.0416.0400.3302.3104.81
2021-04-023.1316.0502.9613.6184.81
2021-04-063.7616.11120.12819.4894.83
2021-04-074.5116.17919.94718.0854.85
2021-04-084.3216.234-4.21315.2994.87
2021-04-094.5516.2815.32412.5004.88
2021-04-124.3316.308-4.8357.4734.89
2021-04-134.3516.3320.4626.4674.90
2021-04-144.4916.3673.2189.4254.91
2021-04-154.1116.392-8.4637.3504.92
2021-04-16416.421-2.6768.5164.93
2021-04-194.816.48720.00016.5004.95
2021-04-204.7416.548-1.25015.6254.96
2021-04-214.1916.579-11.6038.8614.97
2021-04-224.1216.597-1.6715.2514.98
2021-04-234.2516.6293.1558.9814.99
2021-04-264.3616.6772.58813.1765.00
2021-04-274.5116.7153.44010.0925.01
2021-04-284.3716.738-3.1046.4305.02
2021-04-294.8416.82410.75521.2815.05
2021-04-304.5816.845-5.3725.5795.05
2021-05-064.4216.861-3.4934.1485.06
2021-05-074.0816.889-7.6928.3715.07
2021-05-104.2616.9214.4129.0695.08
2021-05-114.2816.9470.4697.0425.08
2021-05-124.5416.9926.07511.9165.10
2021-05-134.4817.015-1.3226.1675.10
2021-05-144.5917.0452.4558.0365.11
2021-05-174.4617.067-2.8325.8825.12
2021-05-184.6217.0853.5874.7095.13
2021-05-194.6817.1191.2998.6585.14
2021-05-204.5117.135-3.6324.2745.14
2021-05-214.4517.152-1.3304.6565.15
2021-05-244.2517.172-4.4945.3935.15
2021-05-254.2317.185-0.4713.7655.16
2021-05-264.2817.2001.1824.2555.16
2021-05-274.2317.206-1.1681.6365.16
2021-05-284.3117.2291.8916.3835.17
2021-05-314.7517.28810.20915.0815.19
2021-06-014.7817.3070.6324.6325.19
2021-06-024.7517.342-0.6288.9965.20
2021-06-034.7617.3630.2115.2635.21
2021-06-044.6317.384-2.7315.2525.22
2021-06-075.117.42910.15110.7995.23
2021-06-085.2717.4703.3339.2165.24
2021-06-095.2117.495-1.1395.6935.25
2021-06-105.7117.5699.59715.5475.27
2021-06-115.6717.617-0.70110.1585.28
2021-06-155.9317.6584.5868.2895.30
2021-06-165.5817.689-5.9026.7455.31
2021-06-175.5217.711-1.0754.8395.31
2021-06-186.6217.82719.92821.0145.35
2021-06-216.4617.851-2.4174.3815.36
2021-06-226.1217.893-5.2638.3595.37
2021-06-236.1817.9150.9804.2485.37
2021-06-245.8217.941-4.7465.4015.38
2021-06-255.6117.973-3.6086.7015.39
2021-06-285.8518.0064.2786.7745.40
2021-06-295.8418.051-0.1719.2315.42
2021-06-306.0418.0893.4257.5345.43
2021-07-015.8218.141-3.64210.7625.44
2021-07-025.8718.1760.8597.2165.45
2021-07-056.0918.2053.7485.6225.46
2021-07-066.2318.2432.2997.3895.47
2021-07-076.1218.265-1.7664.3345.48
2021-07-085.8218.300-4.9027.1905.49
2021-07-095.4218.338-6.8738.4195.50
2021-07-125.5118.3551.6613.6905.51
2021-07-135.3618.373-2.7223.9935.51
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考