咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 300079 | 数码视讯 | 1300 | 4.6 | 6 | 20240416 |
2 | 300079 | 数码视讯 | 1300 | 4.69 | 14 | 20240328 |
3 | 300079 | 数码视讯 | 1300 | 5.15 | 6 | 20240305 |
4 | 300079 | 数码视讯 | 1300 | 5.14 | 14 | 20240304 |
5 | 300079 | 数码视讯 | 11600 | 5.07 | 10 | 20240301 |
6 | 300079 | 数码视讯 | 13800 | 5.12 | 12 | 20240227 |
7 | 300079 | 数码视讯 | 11100 | 5.32 | 8 | 20240226 |
8 | 300079 | 数码视讯 | 13500 | 5.32 | 7 | 20240226 |
9 | 300079 | 数码视讯 | 32200 | 5.32 | 15 | 20240226 |
10 | 300079 | 数码视讯 | 32200 | 5.11 | 7 | 20240220 |
11 | 300079 | 数码视讯 | 11100 | 5.11 | 14 | 20240220 |
12 | 300079 | 数码视讯 | 13800 | 5.11 | 9 | 20240220 |
13 | 300079 | 数码视讯 | 13500 | 5.11 | 13 | 20240220 |
14 | 300079 | 数码视讯 | 32200 | 4.46 | 8 | 20240219 |
15 | 300079 | 数码视讯 | 13800 | 4.46 | 10 | 20240219 |
16 | 300079 | 数码视讯 | 13500 | 4.46 | 14 | 20240219 |
17 | 300079 | 数码视讯 | 11100 | 4.46 | 15 | 20240219 |
18 | 300079 | 数码视讯 | 7200 | 3.91 | 14 | 20240205 |
19 | 300079 | 数码视讯 | 5700 | 3.91 | 14 | 20240205 |
20 | 300079 | 数码视讯 | 11100 | 3.91 | 15 | 20240205 |
21 | 300079 | 数码视讯 | 1600 | 4.1 | 18 | 20240202 |
22 | 300079 | 数码视讯 | 5700 | 4.1 | 17 | 20240202 |
23 | 300079 | 数码视讯 | 7200 | 4.1 | 17 | 20240202 |
24 | 300079 | 数码视讯 | 32200 | 4.18 | 18 | 20240201 |
25 | 300079 | 数码视讯 | 13500 | 4.18 | 18 | 20240201 |
26 | 300079 | 数码视讯 | 13800 | 4.18 | 10 | 20240201 |
27 | 300079 | 数码视讯 | 1600 | 4.18 | 19 | 20240201 |
28 | 300079 | 数码视讯 | 800 | 4.46 | 11 | 20240131 |
29 | 300079 | 数码视讯 | 1600 | 4.46 | 20 | 20240131 |
30 | 300079 | 数码视讯 | 13500 | 4.46 | 19 | 20240131 |
31 | 300079 | 数码视讯 | 32200 | 4.46 | 19 | 20240131 |
32 | 300079 | 数码视讯 | 1600 | 4.57 | 7 | 20240130 |
33 | 300079 | 数码视讯 | 13500 | 4.57 | 20 | 20240130 |
34 | 300079 | 数码视讯 | 32200 | 4.57 | 14 | 20240130 |
35 | 300079 | 数码视讯 | 32200 | 4.74 | 15 | 20240129 |
36 | 300079 | 数码视讯 | 13500 | 4.74 | 21 | 20240129 |
37 | 300079 | 数码视讯 | 1600 | 4.74 | 8 | 20240129 |
38 | 300079 | 数码视讯 | 1600 | 4.81 | 11 | 20240126 |
39 | 300079 | 数码视讯 | 1600 | 4.64 | 12 | 20240125 |
40 | 300079 | 数码视讯 | 5500 | 4.59 | 13 | 20240124 |
41 | 300079 | 数码视讯 | 13800 | 4.59 | 8 | 20240124 |
42 | 300079 | 数码视讯 | 32200 | 4.59 | 6 | 20240124 |
43 | 300079 | 数码视讯 | 5500 | 4.53 | 14 | 20240123 |
44 | 300079 | 数码视讯 | 13800 | 4.53 | 9 | 20240123 |
45 | 300079 | 数码视讯 | 32200 | 4.53 | 7 | 20240123 |
46 | 300079 | 数码视讯 | 5500 | 4.85 | 15 | 20240122 |
47 | 300079 | 数码视讯 | 32200 | 4.85 | 8 | 20240122 |
48 | 300079 | 数码视讯 | 13800 | 4.85 | 10 | 20240122 |
49 | 300079 | 数码视讯 | 5500 | 4.93 | 18 | 20240119 |
50 | 300079 | 数码视讯 | 32200 | 4.93 | 11 | 20240119 |
51 | 300079 | 数码视讯 | 13800 | 4.93 | 13 | 20240119 |
52 | 300079 | 数码视讯 | 5500 | 4.95 | 19 | 20240118 |
53 | 300079 | 数码视讯 | 22000 | 4.95 | 6 | 20240118 |
54 | 300079 | 数码视讯 | 32200 | 4.95 | 12 | 20240118 |
55 | 300079 | 数码视讯 | 5500 | 5.07 | 20 | 20240117 |
56 | 300079 | 数码视讯 | 22000 | 5.07 | 7 | 20240117 |
57 | 300079 | 数码视讯 | 32200 | 5.07 | 13 | 20240117 |
58 | 300079 | 数码视讯 | 32200 | 5.13 | 14 | 20240116 |
59 | 300079 | 数码视讯 | 5500 | 5.13 | 21 | 20240116 |
60 | 300079 | 数码视讯 | 22000 | 5.13 | 8 | 20240116 |
61 | 300079 | 数码视讯 | 13800 | 5.13 | 6 | 20240116 |
62 | 300079 | 数码视讯 | 13500 | 5.16 | 7 | 20240115 |
63 | 300079 | 数码视讯 | 22000 | 5.16 | 9 | 20240115 |
64 | 300079 | 数码视讯 | 5500 | 5.16 | 22 | 20240115 |
65 | 300079 | 数码视讯 | 18300 | 5.16 | 15 | 20240115 |
66 | 300079 | 数码视讯 | 13500 | 5.26 | 10 | 20240112 |
67 | 300079 | 数码视讯 | 14600 | 5.26 | 18 | 20240112 |
68 | 300079 | 数码视讯 | 2900 | 5.26 | 25 | 20240112 |
69 | 300079 | 数码视讯 | 22000 | 5.26 | 12 | 20240112 |
70 | 300079 | 数码视讯 | 2900 | 5.13 | 26 | 20240111 |
71 | 300079 | 数码视讯 | 22000 | 5.13 | 13 | 20240111 |
72 | 300079 | 数码视讯 | 14600 | 5.13 | 19 | 20240111 |
73 | 300079 | 数码视讯 | 13600 | 5.13 | 11 | 20240111 |
74 | 300079 | 数码视讯 | 14700 | 5.26 | 6 | 20240110 |
75 | 300079 | 数码视讯 | 22000 | 5.26 | 14 | 20240110 |
76 | 300079 | 数码视讯 | 2900 | 5.26 | 13 | 20240110 |
77 | 300079 | 数码视讯 | 5200 | 5.25 | 15 | 20240109 |
78 | 300079 | 数码视讯 | 2900 | 5.25 | 14 | 20240109 |
79 | 300079 | 数码视讯 | 14700 | 5.25 | 7 | 20240109 |
80 | 300079 | 数码视讯 | 14200 | 5.37 | 8 | 20240108 |
81 | 300079 | 数码视讯 | 13700 | 5.37 | 4 | 20240108 |
82 | 300079 | 数码视讯 | 2900 | 5.37 | 15 | 20240108 |
83 | 300079 | 数码视讯 | 1100 | 5.37 | 16 | 20240108 |
84 | 300079 | 数码视讯 | 7000 | 5.5 | 11 | 20240105 |
85 | 300079 | 数码视讯 | 13700 | 5.5 | 7 | 20240105 |
86 | 300079 | 数码视讯 | 2900 | 5.5 | 18 | 20240105 |
87 | 300079 | 数码视讯 | 7200 | 5.59 | 12 | 20240104 |
88 | 300079 | 数码视讯 | 2700 | 5.64 | 13 | 20240103 |
89 | 300079 | 数码视讯 | 13800 | 5.64 | 9 | 20240103 |
90 | 300079 | 数码视讯 | 5500 | 5.69 | 7 | 20240102 |
91 | 300079 | 数码视讯 | 29500 | 5.69 | 14 | 20240102 |
92 | 300079 | 数码视讯 | 13800 | 5.56 | 14 | 20231229 |
93 | 300079 | 数码视讯 | 32200 | 5.56 | 18 | 20231229 |
94 | 300079 | 数码视讯 | 1100 | 5.56 | 12 | 20231229 |
95 | 300079 | 数码视讯 | 32200 | 5.54 | 19 | 20231228 |
96 | 300079 | 数码视讯 | 1100 | 5.42 | 14 | 20231227 |
97 | 300079 | 数码视讯 | 1100 | 5.47 | 15 | 20231226 |
98 | 300079 | 数码视讯 | 32200 | 5.47 | 7 | 20231226 |
99 | 300079 | 数码视讯 | 13800 | 5.47 | 7 | 20231226 |
100 | 300079 | 数码视讯 | 13800 | 5.78 | 11 | 20231222 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考