咨询电话: 028-8546-5828 联系券源
思创医惠可出借券源 日内T+0交易收益估算
华正新材 中农联合 瑞联新材 中信重工 金马游乐 中牧股份 吉大正元 麒盛科技 众信旅游 福能东方

思创医惠可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-139.640000
2018-06-139.10.041-5.6025.3940.01
2018-06-149.020.059-0.8792.4180.02
2018-06-158.570.114-4.9897.6500.03
2018-06-198.330.179-2.8009.3350.05
2018-06-208.620.2293.4817.0830.07
2018-06-218.180.285-5.1048.1210.09
2018-06-228.390.3192.5674.8900.10
2018-06-258.270.348-1.4304.1720.10
2018-06-268.520.3893.0235.8040.12
2018-06-278.450.410-0.8223.0520.12
2018-06-288.620.4472.0125.0890.13
2018-06-299.480.5329.97710.7890.16
2018-07-029.560.5770.8445.5910.17
2018-07-039.830.6292.8246.3810.19
2018-07-049.320.673-5.1885.6970.20
2018-07-058.970.718-3.7556.0090.22
2018-07-069.180.7652.3416.1320.23
2018-07-099.410.7962.5053.9220.24
2018-07-109.190.832-2.3384.6760.25
2018-07-118.280.880-9.9027.0730.26
2018-07-128.580.9183.6235.1930.28
2018-07-138.450.944-1.5153.7300.28
2018-07-168.810.9694.2603.4320.29
2018-07-178.820.9980.1143.9730.30
2018-07-188.581.029-2.7214.3080.31
2018-07-198.511.045-0.8162.2140.31
2018-07-209.111.1167.0519.4010.33
2018-07-239.581.1835.1598.3420.35
2018-07-249.641.2410.6267.2030.37
2018-07-259.631.271-0.1043.8380.38
2018-07-269.411.300-2.2853.6340.39
2018-07-279.41.327-0.1063.5070.40
2018-07-309.091.364-3.2984.8940.41
2018-07-319.041.380-0.5502.0900.41
2018-08-018.81.417-2.6555.0880.43
2018-08-028.481.461-3.6366.1360.44
2018-08-038.541.4680.7080.9430.44
2018-08-068.241.4910.4883.4150.45
2018-08-078.641.5284.8545.0970.46
2018-08-088.451.554-2.1993.7040.47
2018-08-098.791.6074.0247.2190.48
2018-08-108.941.6311.7063.2990.49
2018-08-139.161.6782.4616.1520.50
2018-08-149.051.700-1.2012.9480.51
2018-08-158.671.743-4.1995.8560.52
2018-08-168.71.7820.3465.4210.53
2018-08-178.641.810-0.6903.9080.54
2018-08-208.951.8433.5884.3980.55
2018-08-219.041.8731.0064.0220.56
2018-08-228.731.901-3.4293.7610.57
2018-08-238.831.9191.1452.5200.58
2018-08-248.831.9370.0002.4920.58
2018-08-279.261.9754.8704.8700.59
2018-08-289.271.9900.1081.9440.60
2018-08-299.382.0201.1873.7760.61
2018-08-309.082.049-3.1983.8380.61
2018-08-319.062.068-0.2202.5330.62
2018-09-039.692.1286.9547.5060.64
2018-09-0410.092.1874.1287.0180.66
2018-09-0510.032.230-0.5955.1540.67
2018-09-0610.022.258-0.1003.2900.68
2018-09-079.792.323-2.2957.9840.70
2018-09-109.512.373-2.8606.3330.71
2018-09-119.652.4051.4723.8910.72
2018-09-1210.052.4604.1456.6320.74
2018-09-1310.392.4953.3834.0800.75
2018-09-149.852.537-5.1975.1010.76
2018-09-1710.082.6022.3357.7160.78
2018-09-1810.312.6412.2824.5630.79
2018-09-1910.332.6800.1944.4620.80
2018-09-2010.052.709-2.7113.4850.81
2018-09-2110.222.7441.6924.0800.82
2018-09-259.972.763-2.4462.3480.83
2018-09-269.682.792-2.9093.6110.84
2018-09-279.662.811-0.2072.3760.84
2018-09-289.72.8480.4144.5550.85
2018-10-089.222.888-4.9485.1550.87
2018-10-098.582.936-6.9416.7250.88
2018-10-108.632.9570.5832.9140.89
2018-10-117.963.008-7.7647.6480.90
2018-10-128.383.0875.27611.4320.93
2018-10-158.453.1160.8354.0570.93
2018-10-168.143.170-3.6697.9290.95
2018-10-178.753.2227.4947.1250.97
2018-10-188.543.239-2.4002.4000.97
2018-10-198.933.3104.5679.6020.99
2018-10-229.343.3434.5914.1431.00
2018-10-239.183.371-1.7133.7471.01
2018-10-249.13.400-0.8713.8131.02
2018-10-259.193.4620.9898.1321.04
2018-10-269.083.491-1.1973.8081.05
2018-10-299.083.5140.0002.9741.05
2018-10-309.193.5771.2118.2601.07
2018-10-319.213.6040.2183.4821.08
2018-11-019.433.6542.3896.4061.10
2018-11-0210.083.7086.8936.4691.11
2018-11-0510.073.758-0.0995.9521.13
2018-11-069.753.780-2.9852.6871.13
2018-11-079.663.802-0.9232.6671.14
2018-11-089.473.830-1.9673.6231.15
2018-11-099.663.8602.0063.6961.16
2018-11-1210.243.9476.00410.2481.18
2018-11-1310.523.9982.7345.7621.20
2018-11-1410.484.036-0.3804.3731.21
2018-11-1510.564.0580.7632.4811.22
2018-11-1610.394.092-1.6103.8831.23
2018-11-1910.574.1311.7324.5241.24
2018-11-2010.254.169-3.0274.4471.25
2018-11-2110.114.196-1.3663.2201.26
2018-11-2210.134.2170.1982.3741.26
2018-11-239.654.265-4.7386.0221.28
2018-11-2610.184.3295.4927.5651.30
2018-11-2710.14.357-0.7863.3401.31
2018-11-2810.324.4032.1785.3471.32
2018-11-2910.014.432-3.0043.4881.33
2018-11-3010.24.4751.8984.9951.34
2018-12-0310.64.5113.9224.1181.35
2018-12-0410.484.536-1.1322.8301.36
2018-12-0510.354.560-1.2402.7671.37
2018-12-0610.054.590-2.8993.5751.38
2018-12-0710.134.6040.7961.6921.38
2018-12-1010.384.6422.4684.4421.39
2018-12-1110.184.673-1.9273.5651.40
2018-12-1210.114.696-0.6882.7501.41
2018-12-1310.324.7302.0773.9561.42
2018-12-1410.034.757-2.8103.1981.43
2018-12-179.994.785-0.3993.3901.44
2018-12-189.74.821-2.9034.5051.45
2018-12-199.624.838-0.8252.0621.45
2018-12-209.774.8541.5591.9751.46
2018-12-219.984.9092.1496.6531.47
2018-12-2410.134.9301.5032.5051.48
2018-12-2510.184.9590.4943.3561.49
2018-12-2610.044.984-1.3753.0451.50
2018-12-2710.055.0080.1002.8881.50
2018-12-289.925.030-1.2942.5871.51
2019-01-0210.135.0572.1173.2261.52
2019-01-0310.145.0810.0992.8631.52
2019-01-0410.615.1344.6355.9171.54
2019-01-0710.595.151-0.1891.9791.55
2019-01-0810.615.1760.1892.8331.55
2019-01-0910.365.209-2.3563.8641.56
2019-01-10105.254-3.4755.4051.58
2019-01-119.585.309-4.2006.8001.59
2019-01-149.615.3250.3132.0881.60
2019-01-159.555.359-0.6244.1621.61
2019-01-169.535.375-0.2092.0941.61
2019-01-179.195.409-3.5684.4071.62
2019-01-189.285.4220.9791.6321.63
2019-01-219.425.4391.5092.2631.63
2019-01-229.415.472-0.1064.1401.64
2019-01-239.165.496-2.6573.1881.65
2019-01-249.45.5242.6203.6031.66
2019-01-259.255.550-1.5963.2981.66
2019-01-288.455.624-8.64910.5951.69
2019-01-298.515.6500.7103.6691.70
2019-01-308.175.687-3.9955.4051.71
2019-01-318.165.716-0.1224.2841.71
2019-02-018.625.7595.6376.0051.73
2019-02-119.055.8014.9885.5681.74
2019-02-129.25.8311.6573.8671.75
2019-02-139.275.8590.7613.5871.76
2019-02-149.455.8851.9423.3441.77
2019-02-159.355.906-1.0582.6461.77
2019-02-189.525.9281.8182.7811.78
2019-02-199.455.949-0.7352.6261.78
2019-02-209.475.9700.2122.7511.79
2019-02-219.296.001-1.9014.0131.80
2019-02-229.456.0231.7222.7991.81
2019-02-2510.176.0957.6198.4661.83
2019-02-2610.256.1400.7875.3101.84
2019-02-279.876.182-3.7075.0731.85
2019-02-289.996.2161.2164.0531.86
2019-03-019.886.246-1.1013.6041.87
2019-03-0410.046.2751.6193.5431.88
2019-03-0511.056.37310.06010.6571.91
2019-03-0610.986.426-0.6335.7921.93
2019-03-0711.266.5152.5509.4721.95
2019-03-0811.046.594-1.9548.6151.98
2019-03-1111.496.6424.0764.9821.99
2019-03-1211.526.6890.2614.8742.01
2019-03-1310.86.754-6.2507.2052.03
2019-03-1410.656.797-1.3894.9072.04
2019-03-1510.646.824-0.0943.0052.05
2019-03-1810.826.8571.6923.6652.06
2019-03-1911.16.9082.5885.5452.07
2019-03-2010.856.937-2.2523.1532.08
2019-03-2110.986.9691.1983.5022.09
2019-03-2211.017.0040.2733.8252.10
2019-03-2511.157.0751.2727.6292.12
2019-03-2610.757.123-3.5875.3812.14
2019-03-2710.587.154-1.5813.5352.15
2019-03-2810.617.1830.2843.2142.15
2019-03-2910.867.2292.3565.0902.17
2019-04-0111.567.2926.4466.5382.19
2019-04-0211.437.317-1.1252.6822.20
2019-04-0311.367.348-0.6123.2372.20
2019-04-0411.327.375-0.3522.9052.21
2019-04-08117.421-2.8274.9472.23
2019-04-0911.057.4490.4553.0912.23
2019-04-1011.077.4800.1813.3482.24
2019-04-1110.67.523-4.2464.8782.26
2019-04-1210.637.5470.2832.7362.26
2019-04-1510.427.591-1.9765.0802.28
2019-04-1610.737.6302.9754.3192.29
2019-04-1710.687.647-0.4661.8642.29
2019-04-1810.557.676-1.2173.3712.30
2019-04-1910.667.7001.0432.6542.31
2019-04-2210.547.721-1.1262.4392.32
2019-04-2310.287.742-2.4672.4672.32
2019-04-2410.597.7833.0164.5722.33
2019-04-2510.27.813-3.6833.5882.34
2019-04-2610.297.8420.8823.3332.35
2019-04-2910.337.8750.3893.8872.36
2019-04-3010.427.9110.8714.0662.37
2019-05-069.527.968-8.6377.2942.39
2019-05-079.557.9950.3153.3612.40
2019-05-089.648.0400.9425.5502.41
2019-05-099.588.056-0.6222.0752.42
2019-05-109.898.1003.2365.3242.43
2019-05-139.768.118-1.3142.1232.44
2019-05-149.538.140-2.3572.8692.44
2019-05-159.638.1551.0491.7842.45
2019-05-169.648.1700.1041.8692.45
2019-05-179.158.231-5.0838.0912.47
2019-05-209.268.2501.2022.4042.47
2019-05-219.518.2852.7004.4282.49
2019-05-229.698.3071.8932.7342.49
2019-05-239.518.334-1.8583.4062.50
2019-05-249.338.366-1.8934.1012.51
2019-05-279.78.4083.9665.2522.52
2019-05-289.558.431-1.5462.7842.53
2019-05-299.618.4410.6281.3612.53
2019-05-309.438.459-1.8732.2892.54
2019-05-319.348.481-0.9542.7572.54
2019-06-039.198.504-1.6062.9982.55
2019-06-049.158.516-0.4351.6322.55
2019-06-059.168.5280.1091.5302.56
2019-06-069.138.550-0.3282.9482.57
2019-06-109.28.5650.7671.8622.57
2019-06-119.478.5992.9354.3482.58
2019-06-129.348.615-1.3732.0062.58
2019-06-139.358.6240.1071.1782.59
2019-06-149.178.645-1.9252.7812.59
2019-06-179.298.6651.3092.6172.60
2019-06-189.328.6820.3232.1532.60
2019-06-199.428.7001.0732.2532.61
2019-06-209.558.7281.3803.5032.62
2019-06-2110.098.7635.6544.1882.63
2019-06-2410.358.7952.5773.7662.64
2019-06-2510.288.820-0.6762.8992.65
2019-06-2610.278.847-0.0973.1132.65
2019-06-2710.38.8670.2922.3372.66
2019-06-2810.218.887-0.8742.4272.67
2019-07-0110.338.9151.1753.2322.67
2019-07-0210.298.934-0.3872.1302.68
2019-07-0310.198.948-0.9721.7492.68
2019-07-0410.088.976-1.0793.2382.69
2019-07-0510.118.9960.2982.3812.70
2019-07-089.829.030-2.8684.1542.71
2019-07-099.919.0490.9162.3422.71
2019-07-109.989.0720.7062.7252.72
2019-07-119.869.096-1.2023.0062.73
2019-07-129.939.1190.7102.7382.74
2019-07-1510.229.1702.9205.9422.75
2019-07-1610.29.193-0.1962.7402.76
2019-07-1710.159.207-0.4901.6672.76
2019-07-189.869.230-2.8572.8572.77
2019-07-199.99.2450.4061.7242.77
2019-07-229.489.283-4.2424.8482.78
2019-07-239.939.3154.7473.9032.79
2019-07-249.99.335-0.3022.4172.80
2019-07-259.879.347-0.3031.4142.80
2019-07-269.799.363-0.8112.0262.81
2019-07-299.829.3780.3061.7362.81
2019-07-309.919.4040.9163.1572.82
2019-07-319.819.419-1.0091.8162.83
2019-08-019.869.4390.5102.4462.83
2019-08-0210.039.4801.7244.9702.84
2019-08-059.949.512-0.8973.7892.85
2019-08-0610.169.5772.2137.7462.87
2019-08-0710.069.602-0.9842.9532.88
2019-08-0810.059.620-0.0992.1872.89
2019-08-0910.369.6583.0854.3782.90
2019-08-1210.529.6881.5443.4752.91
2019-08-1310.219.708-2.9472.2812.91
2019-08-1410.369.7321.4692.7422.92
2019-08-1510.999.8246.08110.1352.95
2019-08-1610.99.849-0.8192.7302.95
2019-08-1911.159.8832.2943.6702.96
2019-08-2011.469.9342.7805.2912.98
2019-08-2111.269.962-1.7452.9672.99
2019-08-2211.4710.0041.8654.4403.00
2019-08-2311.3810.037-0.7853.4873.01
2019-08-2611.510.0861.0545.0973.03
2019-08-2711.8510.1433.0435.7393.04
2019-08-2811.5910.173-2.1943.1223.05
2019-08-2911.4810.200-0.9492.8473.06
2019-08-3011.2410.252-2.0915.5753.08
2019-09-0212.0710.3417.3848.8083.10
2019-09-0312.0610.368-0.0832.7343.11
2019-09-0411.9410.405-0.9953.6483.12
2019-09-0511.9210.441-0.1683.6853.13
2019-09-0612.2410.4942.6855.2013.15
2019-09-0912.2910.5480.4085.2293.16
2019-09-1012.3510.5810.4883.2553.17
2019-09-1112.5810.6371.8625.3443.19
2019-09-1212.7810.6881.5904.7693.21
2019-09-1612.7510.712-0.2352.2693.21
2019-09-1712.4710.763-2.1964.8633.23
2019-09-1812.2610.805-1.6844.0903.24
2019-09-1912.6510.8523.1814.4863.26
2019-09-2012.2210.906-3.3995.2963.27
2019-09-2312.0110.939-1.7183.2733.28
2019-09-2411.9510.977-0.5003.8303.29
2019-09-2511.8411.035-0.9215.8583.31
2019-09-2611.4311.079-3.4634.6453.32
2019-09-2711.8811.1273.9374.8993.34
2019-09-3011.7811.171-0.8424.4613.35
2019-10-0811.7511.200-0.2552.9713.36
2019-10-0911.6911.227-0.5112.7233.37
2019-10-1012.2211.2734.5344.5343.38
2019-10-1112.2511.3050.2453.1103.39
2019-10-1412.6211.3593.0205.1433.41
2019-10-1512.3611.398-2.0603.8033.42
2019-10-1612.5911.4421.8614.2073.43
2019-10-1712.9311.5102.7016.2753.45
2019-10-1812.6811.541-1.9333.0163.46
2019-10-2112.9911.5922.4454.6533.48
2019-10-2212.911.638-0.6934.3113.49
2019-10-2312.4911.667-3.1782.7913.50
2019-10-2412.6211.6991.0413.0423.51
2019-10-2513.8811.8159.9849.9843.54
2019-10-2814.3111.8593.0983.7463.56
2019-10-2913.9411.894-2.5863.0053.57
2019-10-3013.911.935-0.2873.5153.58
2019-10-3113.6911.978-1.5113.7413.59
2019-11-0113.6312.018-0.4383.5063.61
2019-11-0413.8412.0671.5414.2553.62
2019-11-0513.7612.099-0.5782.8183.63
2019-11-0613.7312.138-0.2183.4163.64
2019-11-0713.9112.1851.3114.0793.66
2019-11-0813.412.245-3.6665.3923.67
2019-11-1112.9112.294-3.6574.4783.69
2019-11-1212.7912.332-0.9303.6413.70
2019-11-1312.8812.3640.7042.8933.71
2019-11-1412.812.388-0.6212.3293.72
2019-11-1512.7912.410-0.0782.0313.72
2019-11-1812.8612.4350.5472.3463.73
2019-11-1913.7812.5457.1549.5653.76
2019-11-2013.9612.5981.3064.5723.78
2019-11-2113.7112.642-1.7913.7973.79
2019-11-2213.0712.727-4.6687.8773.82
2019-11-2512.6812.784-2.9845.3563.84
2019-11-2612.6412.810-0.3152.4453.84
2019-11-2712.7812.8501.1083.7973.86
2019-11-2812.512.886-2.1913.4433.87
2019-11-2912.712.9231.6003.5203.88
2019-12-0213.4412.9975.8276.6143.90
2019-12-0313.3413.033-0.7443.1993.91
2019-12-0413.1713.049-1.2741.4243.91
2019-12-0513.7713.1154.5565.7713.93
2019-12-0613.1913.215-4.2129.1503.96
2019-12-0912.7913.250-3.0333.2603.98
2019-12-1012.7113.282-0.6253.0493.98
2019-12-1112.713.305-0.0792.1243.99
2019-12-1212.4413.338-2.0473.2284.00
2019-12-1312.6813.3681.9292.8144.01
2019-12-1612.8813.4001.5772.9974.02
2019-12-1713.1713.4382.2523.4164.03
2019-12-1813.0313.462-1.0632.2784.04
2019-12-1912.813.495-1.7653.0704.05
2019-12-2012.6213.527-1.4063.0474.06
2019-12-2312.413.557-1.7432.8534.07
2019-12-2412.5213.5740.9681.6134.07
2019-12-2512.6913.5961.3582.1574.08
2019-12-2612.3813.622-2.4432.4434.09
2019-12-2711.9513.672-3.4735.0894.10
2019-12-3012.0313.7110.6693.8494.11
2019-12-3112.2813.7482.0783.6584.12
2020-01-0212.413.7760.9772.6874.13
2020-01-0312.8513.8613.6297.9844.16
2020-01-0612.7713.883-0.6232.0234.16
2020-01-0712.5413.916-1.8013.1324.17
2020-01-0812.5913.9630.3994.4664.19
2020-01-0913.1914.0154.7664.7664.20
2020-01-1013.2614.0380.5312.1234.21
2020-01-1313.2714.0730.0753.1674.22
2020-01-1413.0614.108-1.5833.1654.23
2020-01-1513.114.1320.3062.2214.24
2020-01-1613.0614.153-0.3051.9084.25
2020-01-1712.8614.180-1.5312.5274.25
2020-01-2013.3114.2273.4994.2774.27
2020-01-2113.2514.272-0.4514.0574.28
2020-01-2213.3714.3310.9065.2834.30
2020-01-2312.0314.439-10.02210.7704.33
2020-02-0310.8314.478-9.9754.3234.34
2020-02-0411.9114.5989.97212.0964.38
2020-02-0512.6614.6976.2979.4044.41
2020-02-0613.4114.8115.92410.1904.44
2020-02-0713.7514.8792.5355.8914.46
2020-02-1013.9814.9731.6738.0734.49
2020-02-1113.5915.018-2.7904.0064.51
2020-02-1214.6415.1617.72611.7004.55
2020-02-1313.7215.260-6.2848.6754.58
2020-02-1413.3415.311-2.7704.5924.59
2020-02-1714.6715.4169.9708.5464.62
2020-02-1815.815.5167.7037.6354.65
2020-02-1915.2415.584-3.5445.3164.68
2020-02-2016.1415.6655.9066.0374.70
2020-02-2115.815.724-2.1074.4614.72
2020-02-2416.3515.8413.4818.6084.75
2020-02-2516.0615.927-1.7746.4224.78
2020-02-2615.6315.995-2.6775.2304.80
2020-02-2716.6416.1636.46212.1564.85
2020-02-2815.216.270-8.6548.4134.88
2020-03-0216.7216.39010.0008.6184.92
2020-03-0316.916.5281.0779.8094.96
2020-03-0416.2616.612-3.7876.2134.98
2020-03-0515.716.705-3.4447.0735.01
2020-03-0615.6816.763-0.1274.4595.03
2020-03-0914.1616.851-9.6947.4625.06
2020-03-1014.716.9423.8147.4155.08
2020-03-1114.117.008-4.0825.6465.10
2020-03-1213.6617.057-3.1214.2555.12
2020-03-1313.717.1520.2938.3465.15
2020-03-1612.6317.264-7.81010.5845.18
2020-03-1712.9417.3342.4546.4925.20
2020-03-1812.6617.417-2.1647.8835.23
2020-03-1912.8317.4701.3434.9765.24
2020-03-2013.7117.5416.8596.2355.26
2020-03-2313.3417.587-2.6994.1585.28
2020-03-2413.9117.6404.2734.5735.29
2020-03-2513.7817.710-0.9356.0395.31
2020-03-2613.0617.766-5.2255.1525.33
2020-03-2712.4217.832-4.9006.3555.35
2020-03-3011.617.898-6.6026.8445.37
2020-03-3111.317.945-2.5865.0005.38
2020-04-0111.1317.972-1.5042.9205.39
2020-04-0211.7218.0345.3016.3795.41
2020-04-0311.6618.072-0.5123.8405.42
2020-04-0711.9118.0942.1442.2305.43
2020-04-0811.9318.1220.1682.8555.44
2020-04-0912.3818.1683.7724.4435.45
2020-04-1012.218.219-1.4545.0085.47
2020-04-1311.718.280-4.0986.2305.48
2020-04-1412.1418.3153.7613.5045.49
2020-04-1511.9718.364-1.4004.9425.51
2020-04-1612.8218.4547.1018.3545.54
2020-04-1712.6318.490-1.4823.4325.55
2020-04-2012.8318.5161.5842.4545.55
2020-04-2112.6618.546-1.3252.8845.56
2020-04-2212.6218.570-0.3162.2125.57
2020-04-2312.418.603-1.7433.2495.58
2020-04-2412.1718.641-1.8553.7105.59
2020-04-2711.8318.665-2.7942.4655.60
2020-04-2811.5318.732-2.5366.9325.62
2020-04-2911.3718.757-1.3882.6895.63
2020-04-3012.0318.8225.8056.4205.65
2020-05-0612.9418.9097.5648.1465.67
2020-05-0712.9418.9360.0002.4735.68
2020-05-0812.918.968-0.3092.9375.69
2020-05-1112.6319.011-2.0934.1095.70
2020-05-1212.8519.0601.7424.5925.72
2020-05-1314.1419.12610.0395.6035.74
2020-05-1414.1919.1990.3546.1535.76
2020-05-1513.9919.232-1.4092.8195.77
2020-05-1813.9519.268-0.2863.1455.78
2020-05-1913.9219.316-0.2154.1585.79
2020-05-2013.4519.376-3.3765.3165.81
2020-05-2113.2819.420-1.2644.0155.83
2020-05-2212.7719.477-3.8405.3465.84
2020-05-2512.5419.527-1.8014.7775.86
2020-05-2613.219.6095.2637.4165.88
2020-05-2712.9519.644-1.8943.2585.89
2020-05-2812.6619.691-2.2394.4795.91
2020-05-2912.6619.7280.0003.4765.92
2020-06-0113.319.7965.0556.1615.94
2020-06-0213.4619.8331.2033.3085.95
2020-06-0313.1419.868-2.3773.1955.96
2020-06-0412.8819.907-1.9793.5775.97
2020-06-0512.6819.942-1.5533.3395.98
2020-06-0813.0619.9872.9974.1016.00
2020-06-0913.2220.0371.2254.5946.01
2020-06-1012.8720.063-2.6482.4216.02
2020-06-1112.7220.098-1.1663.2636.03
2020-06-1212.5320.133-1.4943.3816.04
2020-06-1512.4820.184-0.3994.8686.06
2020-06-1612.5820.2110.8012.6446.06
2020-06-1713.1920.2764.8495.8826.08
2020-06-1812.9920.305-1.5162.6546.09
2020-06-1912.9920.3250.0001.8486.10
2020-06-2213.0820.3570.6932.9256.11
2020-06-2313.4520.4162.8295.2756.12
2020-06-2413.2720.436-1.3381.7846.13
2020-06-2913.1620.460-0.8292.1856.14
2020-06-3013.5320.4942.8123.0406.15
2020-07-0113.1820.559-2.5875.9136.17
2020-07-0213.320.5870.9102.5806.18
2020-07-0313.4320.6180.9772.7076.19
2020-07-0613.9620.6753.9464.9146.20
2020-07-071420.7320.2874.9436.22
2020-07-0814.820.8345.7148.2146.25
2020-07-0914.9420.8850.9464.1226.27
2020-07-1015.120.9381.0714.2176.28
2020-07-1315.4820.9892.6533.9796.30
2020-07-1414.7521.082-4.7167.4946.32
2020-07-1514.0621.161-4.6786.7806.35
2020-07-1613.4621.228-4.2675.9746.37
2020-07-1713.3621.270-0.7433.7896.38
2020-07-2013.6121.3201.8714.4166.40
2020-07-2113.9821.4122.7197.8626.42
2020-07-2213.7321.436-1.7882.1466.43
2020-07-2313.4321.476-2.1853.5696.44
2020-07-2412.8821.555-4.0957.2976.47
2020-07-2712.6821.587-1.5533.0286.48
2020-07-2812.621.621-0.6313.2336.49
2020-07-2913.0221.6733.3334.8416.50
2020-07-3012.8921.699-0.9982.3816.51
2020-07-3112.9921.7300.7762.8706.52
2020-08-0313.421.7763.1564.1576.53
2020-08-0413.0621.814-2.5373.4336.54
2020-08-0513.1721.8670.8424.9006.56
2020-08-0612.8821.898-2.2022.8856.57
2020-08-0712.4721.951-3.1835.0476.59
2020-08-1012.5721.9700.8021.8446.59
2020-08-1112.3822.000-1.5122.8646.60
2020-08-1212.2722.034-0.8893.3126.61
2020-08-1312.2422.048-0.2441.4676.61
2020-08-1412.4622.0761.7972.6966.62
2020-08-1712.6522.1021.5252.4086.63
2020-08-1812.5322.121-0.9491.8186.64
2020-08-1912.1322.155-3.1923.3526.65
2020-08-2011.9822.173-1.2371.8146.65
2020-08-2111.9222.194-0.5012.0876.66
2020-08-2412.1222.2401.6784.6146.67
2020-08-2512.1922.2590.5781.8986.68
2020-08-2611.822.300-3.1994.1026.69
2020-08-2712.122.3432.5424.2376.70
2020-08-2812.2422.3701.1572.7276.71
2020-08-3112.2522.3910.0822.0426.72
2020-09-0112.4222.4211.3882.8576.73
2020-09-0212.8322.4743.3014.9926.74
2020-09-0312.6822.507-1.1693.1186.75
2020-09-0412.7722.5430.7103.3916.76
2020-09-0712.7822.5830.0783.7596.77
2020-09-0813.2722.6393.8345.0086.79
2020-09-0912.8122.692-3.4664.9746.81
2020-09-1011.7522.793-8.27510.3046.84
2020-09-1111.8822.8201.1062.8096.85
2020-09-1412.1422.8532.1893.1996.86
2020-09-1512.7822.9335.2727.5786.88
2020-09-1612.4122.963-2.8952.8956.89
2020-09-1712.2622.996-1.2093.2236.90
2020-09-1812.2623.0300.0003.3446.91
2020-09-2112.2623.0600.0002.8556.92
2020-09-2212.0723.084-1.5502.4476.93
2020-09-2312.1523.1040.6631.9066.93
2020-09-2411.7923.130-2.9632.7166.94
2020-09-2511.8323.1540.3392.3756.95
2020-09-2811.7223.176-0.9302.2826.95
2020-09-2911.8623.1971.1952.1336.96
2020-09-3011.7823.214-0.6751.6866.96
2020-10-091223.2271.8681.3586.97
2020-10-1212.3123.2492.5832.1676.97
2020-10-1312.2223.268-0.7311.8686.98
2020-10-1411.9723.294-2.0462.5376.99
2020-10-1511.8623.309-0.9191.5046.99
2020-10-1611.9223.3250.5061.6867.00
2020-10-1911.8623.346-0.5032.0977.00
2020-10-201223.3711.1802.5307.01
2020-10-2111.723.398-2.5002.7507.02
2020-10-2211.823.4230.8552.4797.03
2020-10-2311.6923.443-0.9322.1197.03
2020-10-2611.7623.4600.5991.7117.04
2020-10-2711.8623.4730.8501.3617.04
2020-10-2811.2323.527-5.3125.7347.06
2020-10-2910.6223.599-5.4328.1037.08
2020-10-3010.1723.651-4.2376.2157.10
2020-11-0210.2923.6891.1804.3267.11
2020-11-0310.3623.7090.6802.4307.11
2020-11-0410.1223.740-2.3173.5717.12
2020-11-0510.3423.7632.1742.6687.13
2020-11-0610.7823.8164.2555.9967.14
2020-11-0911.0523.8652.5055.2887.16
2020-11-1010.7823.894-2.4433.1677.17
2020-11-1110.8623.9340.7424.4537.18
2020-11-1210.3123.985-5.0645.8937.20
2020-11-1310.4324.0111.1643.0077.20
2020-11-1610.4824.0330.4792.5897.21
2020-11-1710.3524.055-1.2402.4817.22
2020-11-1810.2824.068-0.6761.5467.22
2020-11-1910.1724.084-1.0701.8487.23
2020-11-2010.0624.104-1.0822.4587.23
2020-11-239.9924.125-0.6962.4857.24
2020-11-241024.1360.1001.3017.24
2020-11-2510.0424.1500.4001.7007.24
2020-11-269.9524.162-0.8961.3947.25
2020-11-279.8824.179-0.7042.1117.25
2020-11-309.8324.191-0.5061.5187.26
2020-12-019.9924.2131.6282.5437.26
2020-12-0210.0124.2230.2001.3017.27
2020-12-0310.0424.2360.3001.4997.27
2020-12-049.8824.251-1.5941.8927.28
2020-12-079.924.2610.2021.1137.28
2020-12-089.8324.269-0.7071.0107.28
2020-12-099.2324.323-6.1047.0197.30
2020-12-109.0224.347-2.2753.2507.30
2020-12-118.8424.383-1.9964.8787.31
2020-12-149.1324.4193.2814.7517.33
2020-12-159.3324.4522.1914.1627.34
2020-12-169.1424.472-2.0362.6807.34
2020-12-179.2924.4961.6413.0637.35
2020-12-189.124.513-2.0452.2607.35
2020-12-219.2524.5341.6482.7477.36
2020-12-229.1224.556-1.4052.9197.37
2020-12-238.9124.581-2.3033.2897.37
2020-12-248.7724.605-1.5713.3677.38
2020-12-258.8324.6260.6842.7377.39
2020-12-288.6824.642-1.6992.2657.39
2020-12-298.8224.6671.6133.3417.40
2020-12-308.9124.6901.0203.1757.41
2020-12-319.0524.7051.5712.0207.41
2021-01-04924.715-0.5521.3267.41
2021-01-058.8624.740-1.5563.3337.42
2021-01-068.6824.760-2.0322.8227.43
2021-01-078.0724.825-7.0289.6777.45
2021-01-088.0224.867-0.6206.1967.46
2021-01-117.8724.898-1.8704.7387.47
2021-01-127.7924.924-1.0174.0667.48
2021-01-137.7524.951-0.5134.1087.49
2021-01-147.9724.9852.8395.1617.50
2021-01-15825.0020.3762.5097.50
2021-01-188.1125.0201.3752.6257.51
2021-01-198.1525.0330.4931.9737.51
2021-01-207.9825.051-2.0862.6997.52
2021-01-218.125.0701.5042.7577.52
2021-01-22825.100-1.2354.5687.53
2021-01-257.6525.144-4.3756.8757.54
2021-01-267.4525.167-2.6143.6607.55
2021-01-277.5125.1860.8053.0877.56
2021-01-287.5125.2100.0003.8627.56
2021-01-297.4525.236-0.7994.2617.57
2021-02-017.2125.262-3.2214.2957.58
2021-02-027.325.3091.2487.6287.59
2021-02-037.125.334-2.7404.2477.60
2021-02-046.8825.366-3.0995.6347.61
2021-02-057.0225.3922.0354.5067.62
2021-02-087.0325.4250.1425.5567.63
2021-02-097.0825.4410.7112.7037.63
2021-02-107.3125.4813.2496.4977.64
2021-02-187.4925.5042.4623.6947.65
2021-02-197.6625.5272.2703.6057.66
2021-02-227.6725.5460.1313.0037.66
2021-02-237.5425.564-1.6952.8687.67
2021-02-247.5825.5820.5312.9187.67
2021-02-257.4325.599-1.9792.7707.68
2021-02-267.625.6232.2883.7697.69
2021-03-017.7525.6361.9741.9747.69
2021-03-027.6425.649-1.4192.0657.69
2021-03-037.6425.6620.0001.9637.70
2021-03-047.525.679-1.8322.7497.70
2021-03-057.7125.7062.8004.2677.71
2021-03-087.8425.7321.6863.8917.72
2021-03-097.5925.767-3.1895.6127.73
2021-03-107.2825.810-4.0846.9837.74
2021-03-117.4125.8381.7864.6707.75
2021-03-127.2625.857-2.0243.1047.76
2021-03-157.1725.872-1.2402.4797.76
2021-03-167.3125.8881.9532.6507.77
2021-03-178.325.98313.54313.6807.79
2021-03-188.1726.003-1.5663.0127.80
2021-03-198.1726.0280.0003.6727.81
2021-03-228.2326.0480.7342.8157.81
2021-03-238.1326.058-1.2151.5807.82
2021-03-248.2726.0931.7225.0437.83
2021-03-258.2426.120-0.3633.8697.84
2021-03-268.2526.1350.1212.3067.84
2021-03-298.1526.159-1.2123.5157.85
2021-03-307.9626.179-2.3312.9457.85
2021-03-317.9926.1940.3772.2617.86
2021-04-017.8426.209-1.8772.3787.86
2021-04-027.8926.2220.6381.9137.87
2021-04-068.0626.2462.1553.5497.87
2021-04-078.0326.258-0.3721.8617.88
2021-04-087.9826.272-0.6232.1177.88
2021-04-09826.2930.2513.1337.89
2021-04-127.8126.308-2.3752.2507.89
2021-04-137.6926.341-1.5365.1227.90
2021-04-147.5926.350-1.3001.4307.90
2021-04-157.6626.3600.9221.5817.91
2021-04-167.9726.4074.0477.0507.92
2021-04-198.0926.4211.5062.1337.93
2021-04-207.9826.446-1.3603.7087.93
2021-04-21826.4610.2512.2567.94
2021-04-228.1826.4892.2504.1257.95
2021-04-238.0226.517-1.9564.1567.95
2021-04-267.7426.538-3.4913.3677.96
2021-04-278.1126.6014.7809.3027.98
2021-04-287.7726.628-4.1924.1927.99
2021-04-297.3926.666-4.8916.0498.00
2021-04-306.5626.717-11.2319.4728.02
2021-05-066.626.7580.6107.4708.03
2021-05-076.5426.773-0.9092.7278.03
2021-05-106.6326.8011.3765.0468.04
2021-05-116.9226.8454.3747.5418.05
2021-05-126.9226.8610.0002.8908.06
2021-05-136.9326.8820.1453.6138.06
2021-05-14726.8941.0102.0208.07
2021-05-176.7126.918-4.1434.2868.08
2021-05-186.9426.9493.4285.3658.08
2021-05-196.7626.960-2.5942.0178.09
2021-05-206.7626.9800.0003.4028.09
2021-05-216.8827.0061.7754.5868.10
2021-05-246.9827.0231.4532.9078.11
2021-05-256.9327.035-0.7162.1498.11
2021-05-266.9427.0460.1441.8768.11
2021-05-276.9127.053-0.4321.2978.12
2021-05-286.927.065-0.1452.0268.12
2021-05-316.7727.080-1.8842.6098.12
2021-06-016.9627.1032.8063.9888.13
2021-06-026.7727.126-2.7304.0238.14
2021-06-036.6927.134-1.1821.4778.14
2021-06-046.7227.1450.4481.9438.14
2021-06-076.7627.1540.5951.6378.15
2021-06-086.8327.1661.0362.0718.15
2021-06-096.8827.1780.7322.1968.15
2021-06-10727.2021.7444.0708.16
2021-06-117.0727.2281.0004.4298.17
2021-06-157.127.2460.4242.9708.17
2021-06-167.1227.2720.2824.3668.18
2021-06-177.0527.288-0.9832.8098.19
2021-06-187.1427.3061.2772.9798.19
2021-06-217.1327.318-0.1401.9618.20
2021-06-227.2227.3341.2622.6658.20
2021-06-237.1527.343-0.9701.5248.20
2021-06-247.227.3540.9821.9648.21
2021-06-257.0727.372-1.8063.0568.21
2021-06-287.0927.3780.2830.9908.21
2021-06-297.1627.3920.9872.2578.22
2021-06-307.427.4233.3525.0288.23
2021-07-017.1827.447-2.9734.0548.23
2021-07-027.4827.4814.1785.4328.24
2021-07-057.7227.5143.2095.0808.25
2021-07-067.627.530-1.5542.5918.26
2021-07-077.5427.542-0.7891.9748.26
2021-07-087.3827.558-2.1222.5208.27
2021-07-097.5227.5791.8973.3888.27
2021-07-127.7727.6093.3244.6548.28
2021-07-137.9427.6392.1884.5058.29
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考