咨询电话: 028-8546-5828 联系券源
鼎龙股份可出借券源 日内T+0交易收益估算
万向德农 百济神州-U 力盛赛车 阳普医疗 爱克股份 家联科技 海特高新 平潭发展 通程控股 长电科技

鼎龙股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-0810.120000
2018-06-089.960.025-1.5812.9640.01
2018-06-119.750.065-2.1085.0200.02
2018-06-129.810.0830.6152.1540.02
2018-06-139.90.1240.9174.9950.04
2018-06-149.750.150-1.5153.1310.04
2018-06-159.40.203-3.5906.8720.06
2018-06-198.850.269-5.8518.9360.08
2018-06-208.760.309-1.0175.4240.09
2018-06-218.490.349-3.0825.5940.10
2018-06-228.560.3790.8244.2400.11
2018-06-258.440.401-1.4023.1540.12
2018-06-268.60.4491.8966.7540.13
2018-06-278.640.4820.4654.5350.14
2018-06-288.380.524-3.0096.0190.16
2018-06-298.720.5684.0576.0860.17
2018-07-028.210.611-5.8496.3070.18
2018-07-038.50.6493.5325.2380.19
2018-07-048.460.680-0.4714.4710.20
2018-07-057.960.722-5.9106.3830.22
2018-07-067.820.781-1.7598.9200.23
2018-07-098.420.8347.6737.6730.25
2018-07-108.330.850-1.0692.2570.26
2018-07-118.10.883-2.7614.9220.26
2018-07-128.350.9053.0863.0860.27
2018-07-138.380.9390.3594.9100.28
2018-07-168.490.9681.3134.0570.29
2018-07-178.580.9861.0602.5910.30
2018-07-188.51.006-0.9322.7970.30
2018-07-198.641.0241.6472.4710.31
2018-07-208.931.0623.3565.0930.32
2018-07-239.311.1224.2557.7270.34
2018-07-249.361.1460.5373.1150.34
2018-07-259.151.173-2.2443.5260.35
2018-07-269.071.205-0.8744.2620.36
2018-07-279.171.2291.1033.0870.37
2018-07-308.821.269-3.8175.4530.38
2018-07-318.961.2981.5873.8550.39
2018-08-018.831.336-1.4515.2460.40
2018-08-028.631.382-2.2656.3420.41
2018-08-038.691.3930.6951.6220.42
2018-08-068.281.427-0.8384.7900.43
2018-08-078.581.4583.6234.4690.44
2018-08-088.151.500-5.0126.0610.45
2018-08-098.451.5523.6817.4850.47
2018-08-108.571.5751.4203.1950.47
2018-08-138.911.6303.9677.3510.49
2018-08-148.651.655-2.9183.4790.50
2018-08-158.661.6820.1163.8150.50
2018-08-168.561.708-1.1553.5800.51
2018-08-178.151.752-4.7906.5420.53
2018-08-208.11.795-0.6136.3800.54
2018-08-218.131.8170.3703.2100.55
2018-08-227.941.840-2.3373.4440.55
2018-08-238.051.8591.3852.7710.56
2018-08-247.991.870-0.7451.7390.56
2018-08-278.161.8912.1283.0040.57
2018-08-288.081.906-0.9802.3280.57
2018-08-297.971.921-1.3612.2280.58
2018-08-307.731.947-3.0114.0150.58
2018-08-317.681.968-0.6473.2340.59
2018-09-037.591.988-1.1723.2550.60
2018-09-047.682.0141.1864.0840.60
2018-09-057.482.032-2.6042.8650.61
2018-09-067.472.046-0.1342.2730.61
2018-09-077.492.0700.2683.7480.62
2018-09-107.172.097-4.2724.5390.63
2018-09-117.332.1332.2325.9970.64
2018-09-127.232.147-1.3642.1830.64
2018-09-137.162.171-0.9684.1490.65
2018-09-147.112.181-0.6981.6760.65
2018-09-176.962.206-2.1104.2190.66
2018-09-187.012.2220.7182.7300.67
2018-09-197.132.2461.7124.1370.67
2018-09-207.142.2550.1401.5430.68
2018-09-217.182.2670.5601.9610.68
2018-09-257.132.285-0.6962.9250.69
2018-09-267.162.2950.4211.8230.69
2018-09-276.972.325-2.6545.0280.70
2018-09-286.992.3310.2871.1480.70
2018-10-086.72.359-4.1494.8640.71
2018-10-096.582.386-1.7914.9250.72
2018-10-106.552.407-0.4563.9510.72
2018-10-116.312.453-3.6648.7020.74
2018-10-126.12.490-3.3287.2900.75
2018-10-155.782.523-5.2466.8850.76
2018-10-165.452.559-5.7097.9580.77
2018-10-175.412.593-0.7347.5230.78
2018-10-185.492.6391.4799.9820.79
2018-10-195.772.6835.1009.2900.81
2018-10-226.032.7174.5066.7590.82
2018-10-235.762.748-4.4786.4680.82
2018-10-245.72.764-1.0423.2990.83
2018-10-255.782.7951.4046.3160.84
2018-10-265.722.815-1.0384.3250.84
2018-10-295.742.8330.3503.6710.85
2018-10-305.772.8570.5235.0520.86
2018-10-315.922.8792.6004.5060.86
2018-11-015.962.9010.6764.3920.87
2018-11-026.452.9478.2218.5570.88
2018-11-056.532.9771.2405.4260.89
2018-11-066.513.0090.0005.9910.90
2018-11-076.473.026-0.6143.2260.91
2018-11-086.373.050-1.5464.4820.92
2018-11-096.393.0640.3142.6690.92
2018-11-126.753.1065.6347.3550.93
2018-11-136.783.1280.4443.8520.94
2018-11-146.683.144-1.4752.9500.94
2018-11-156.783.1621.4973.1440.95
2018-11-166.863.1741.1802.0650.95
2018-11-196.733.190-1.8952.9150.96
2018-11-206.613.215-1.7834.4580.96
2018-11-216.683.2441.0595.2950.97
2018-11-226.563.257-1.7962.3950.98
2018-11-236.063.302-7.6228.8410.99
2018-11-266.243.3402.9707.4261.00
2018-11-276.363.3541.9232.5641.01
2018-11-286.523.3892.5166.4471.02
2018-11-296.243.414-4.2944.9081.02
2018-11-306.683.4677.0519.4551.04
2018-12-037.133.5256.7379.7311.06
2018-12-047.133.5710.0007.7141.07
2018-12-056.943.583-2.6652.1041.07
2018-12-066.843.603-1.4413.4581.08
2018-12-076.93.6150.8772.1931.08
2018-12-106.783.628-1.7392.3191.09
2018-12-116.93.6521.7704.1301.10
2018-12-126.873.669-0.4352.8991.10
2018-12-137.043.6922.4753.9301.11
2018-12-146.863.711-2.5573.4091.11
2018-12-176.83.724-0.8752.3321.12
2018-12-186.733.743-1.0293.3821.12
2018-12-196.493.771-3.5665.0521.13
2018-12-206.633.7892.1573.2361.14
2018-12-216.483.813-2.2624.5251.14
2018-12-246.523.8320.6173.3951.15
2018-12-256.653.8731.9947.5151.16
2018-12-266.623.911-0.4516.7671.17
2018-12-276.493.933-1.9644.2301.18
2018-12-286.353.950-2.1573.0821.18
2019-01-026.333.988-0.3157.2441.20
2019-01-035.984.022-5.5296.7931.21
2019-01-046.34.0635.3517.8601.22
2019-01-076.414.0831.7463.6511.22
2019-01-086.434.0930.3121.8721.23
2019-01-096.514.1161.2444.3551.23
2019-01-106.364.156-2.3047.5271.25
2019-01-116.44.1710.6292.8301.25
2019-01-146.284.193-1.8754.2191.26
2019-01-156.534.2193.9814.7771.27
2019-01-166.464.228-1.0721.6851.27
2019-01-176.64.2502.1673.8701.27
2019-01-186.644.2660.6062.8791.28
2019-01-216.634.273-0.1511.3551.28
2019-01-226.454.296-2.7154.2231.29
2019-01-236.394.312-0.9303.1011.29
2019-01-246.584.3402.9735.0081.30
2019-01-256.764.3692.7365.1671.31
2019-01-286.524.394-3.5504.5861.32
2019-01-296.494.427-0.4606.1351.33
2019-01-306.674.4792.7739.3991.34
2019-01-316.574.505-1.4994.6481.35
2019-02-016.794.5233.3493.1961.36
2019-02-117.054.5523.8295.0071.37
2019-02-127.424.5965.2487.0921.38
2019-02-138.164.6519.9738.0861.40
2019-02-147.874.713-3.5549.4361.41
2019-02-157.984.7531.3985.9721.43
2019-02-188.384.8015.0136.8921.44
2019-02-198.34.844-0.9556.2051.45
2019-02-208.084.867-2.6513.4941.46
2019-02-217.924.888-1.9803.0941.47
2019-02-227.994.9120.8843.6621.47
2019-02-258.524.9606.6336.7581.49
2019-02-268.615.0221.0568.6851.51
2019-02-278.655.0580.4654.9941.52
2019-02-288.865.0922.4284.6241.53
2019-03-018.935.1130.7902.8221.53
2019-03-048.885.150-0.5604.9271.54
2019-03-059.375.2205.5189.0091.57
2019-03-069.85.2804.5897.3641.58
2019-03-079.45.335-4.0826.9391.60
2019-03-089.25.410-2.1289.8941.62
2019-03-119.765.4616.0876.1961.64
2019-03-129.775.5070.1025.6351.65
2019-03-139.545.560-2.3546.7551.67
2019-03-149.195.603-3.6695.5561.68
2019-03-159.425.6372.5034.3531.69
2019-03-189.615.6642.0173.3971.70
2019-03-199.625.6820.1042.1851.70
2019-03-209.715.7210.9364.7821.72
2019-03-2110.065.7673.6055.5611.73
2019-03-2210.185.7961.1933.3801.74
2019-03-259.985.819-1.9652.7501.75
2019-03-269.855.848-1.3033.5071.75
2019-03-279.845.891-0.1025.2791.77
2019-03-289.775.916-0.7113.1501.77
2019-03-299.985.9442.1493.2751.78
2019-04-0110.095.9601.1021.9041.79
2019-04-0210.586.0444.8569.6131.81
2019-04-0310.716.0711.2293.0251.82
2019-04-0410.586.104-1.2143.7351.83
2019-04-0810.536.168-0.4737.2781.85
2019-04-0910.296.217-2.2795.6981.87
2019-04-1010.126.251-1.6523.9841.88
2019-04-119.766.284-3.5574.0511.89
2019-04-129.826.3120.6153.4841.89
2019-04-159.556.354-2.7495.1931.91
2019-04-1610.026.3954.9214.9211.92
2019-04-179.856.417-1.6972.6951.93
2019-04-189.686.440-1.7262.8431.93
2019-04-199.686.4660.0003.3061.94
2019-04-229.596.485-0.9302.3761.95
2019-04-239.256.523-3.5454.9011.96
2019-04-249.466.5542.2703.8921.97
2019-04-259.066.590-4.2284.8631.98
2019-04-268.936.611-1.4352.7591.98
2019-04-298.796.645-1.5684.5911.99
2019-04-309.096.6933.4136.3712.01
2019-05-068.186.741-10.0117.0412.02
2019-05-078.096.772-1.1004.6452.03
2019-05-088.156.8110.7425.6862.04
2019-05-098.076.827-0.9822.4542.05
2019-05-108.466.8714.8336.1962.06
2019-05-138.326.887-1.6552.3642.07
2019-05-148.156.903-2.0432.2842.07
2019-05-158.286.9161.5951.8402.07
2019-05-168.436.9391.8123.2612.08
2019-05-178.236.977-2.3725.5752.09
2019-05-208.627.0274.7396.9262.11
2019-05-218.587.046-0.4642.7842.11
2019-05-228.597.0650.1172.5642.12
2019-05-238.517.106-0.9315.8212.13
2019-05-248.247.142-3.1735.1702.14
2019-05-2787.194-2.9137.8882.16
2019-05-288.177.2452.1257.5002.17
2019-05-298.667.3115.9989.1802.19
2019-05-309.537.32210.0461.3862.20
2019-05-319.487.376-0.5256.8212.21
2019-06-038.567.446-9.7059.8102.23
2019-06-0487.499-6.5427.8272.25
2019-06-057.927.527-1.0004.3752.26
2019-06-067.787.549-1.7683.4092.26
2019-06-107.797.5800.1294.6272.27
2019-06-118.067.6243.4666.6752.29
2019-06-127.877.643-2.3572.8542.29
2019-06-137.767.659-1.3982.4142.30
2019-06-147.67.708-2.0627.8612.31
2019-06-177.57.727-1.3163.0262.32
2019-06-187.347.748-2.1333.3332.32
2019-06-197.597.7683.4063.1342.33
2019-06-247.877.7963.6894.3482.34
2019-06-258.147.8393.4316.3532.35
2019-06-267.967.856-2.2112.4572.36
2019-06-2787.8730.5032.6382.36
2019-06-287.957.896-0.6253.5002.37
2019-07-018.27.9233.1453.8992.38
2019-07-028.47.9602.4395.2442.39
2019-07-038.247.985-1.9053.6902.40
2019-07-048.187.997-0.7281.8202.40
2019-07-058.238.0100.6111.8342.40
2019-07-087.938.048-3.6455.7112.41
2019-07-098.048.0711.3873.5312.42
2019-07-1088.117-0.4986.8412.44
2019-07-118.138.1451.6254.1252.44
2019-07-128.318.1702.2143.6902.45
2019-07-158.468.2041.8054.8132.46
2019-07-168.58.2290.4733.4282.47
2019-07-178.628.2651.4125.0592.48
2019-07-188.48.287-2.5523.1322.49
2019-07-198.388.306-0.2382.7382.49
2019-07-228.638.3992.98312.8882.52
2019-07-238.698.4320.6954.6352.53
2019-07-248.98.4652.4174.3732.54
2019-07-258.848.484-0.6742.5842.55
2019-07-268.628.509-2.4893.5072.55
2019-07-298.678.5270.5802.4362.56
2019-07-308.578.541-1.1532.0762.56
2019-07-318.598.5560.2331.9842.57
2019-08-018.678.5820.9313.6092.57
2019-08-028.348.607-3.8063.6912.58
2019-08-058.18.635-2.8784.0772.59
2019-08-067.888.665-2.7164.5682.60
2019-08-077.798.686-1.1423.2992.61
2019-08-087.928.7151.6694.3652.61
2019-08-097.68.746-4.0404.9242.62
2019-08-127.788.7702.3683.6842.63
2019-08-137.558.796-2.9564.1132.64
2019-08-147.868.8294.1065.0332.65
2019-08-157.948.8551.0183.9442.66
2019-08-167.958.8760.1263.1492.66
2019-08-198.498.9206.7926.1642.68
2019-08-208.768.9583.1805.3002.69
2019-08-218.868.9781.1422.6262.69
2019-08-229.099.0242.5966.0952.71
2019-08-239.319.0592.4204.5102.72
2019-08-2610.019.1477.51910.6342.74
2019-08-2710.029.1730.1002.9972.75
2019-08-28109.199-0.2003.1942.76
2019-08-299.989.216-0.2002.0002.76
2019-08-309.819.278-1.7037.6152.78
2019-09-0210.029.3132.1414.1792.79
2019-09-039.959.334-0.6992.4952.80
2019-09-0410.079.3621.2063.4172.81
2019-09-0510.389.4103.0785.4622.82
2019-09-0610.319.465-0.6746.4552.84
2019-09-09119.5496.6939.2142.86
2019-09-1010.749.597-2.3645.2732.88
2019-09-1110.479.649-2.5145.9592.89
2019-09-1210.469.681-0.0963.7252.90
2019-09-1610.219.710-2.3903.3462.91
2019-09-179.919.755-2.9385.4852.93
2019-09-189.799.779-1.2112.9262.93
2019-09-1910.049.8152.5544.3922.94
2019-09-209.989.844-0.5983.3862.95
2019-09-239.769.872-2.2043.5072.96
2019-09-2410.269.9425.1238.1972.98
2019-09-259.829.989-4.2885.6533.00
2019-09-269.2810.063-5.4999.5723.02
2019-09-309.1510.107-1.4015.8193.03
2019-10-089.1310.133-0.2193.3883.04
2019-10-099.3310.1652.1914.1623.05
2019-10-109.410.1820.7502.1443.05
2019-10-119.3110.204-0.9572.8723.06
2019-10-149.5810.2322.9003.4373.07
2019-10-159.2510.281-3.4456.4723.08
2019-10-169.3810.3101.4053.6763.09
2019-10-179.3410.329-0.4262.4523.10
2019-10-189.1610.355-1.9273.3193.11
2019-10-219.0310.384-1.4193.9303.12
2019-10-229.1110.4040.8862.6583.12
2019-10-238.9610.431-1.6473.5133.13
2019-10-248.9510.451-0.1122.6793.14
2019-10-258.8810.470-0.7822.5703.14
2019-10-289.4510.5256.4197.0953.16
2019-10-299.3410.539-1.1641.7993.16
2019-10-309.2710.569-0.7493.8543.17
2019-10-319.0910.597-1.9423.6683.18
2019-11-019.0110.612-0.8801.9803.18
2019-11-049.0710.6280.6662.1093.19
2019-11-059.210.6501.4332.8673.19
2019-11-069.310.6781.0873.5873.20
2019-11-079.4110.6941.1832.0433.21
2019-11-089.2710.718-1.4883.1883.22
2019-11-118.9910.746-3.0203.6683.22
2019-11-128.9510.761-0.4452.0023.23
2019-11-138.8810.786-0.7823.4643.24
2019-11-148.9810.8061.1262.5903.24
2019-11-158.8810.821-1.1142.1163.25
2019-11-188.6410.851-2.7034.0543.26
2019-11-198.5510.876-1.0423.5883.26
2019-11-208.4310.897-1.4042.9243.27
2019-11-218.2210.926-2.4914.2703.28
2019-11-228.0610.952-1.9463.8933.29
2019-11-258.0110.974-0.6203.2263.29
2019-11-267.9810.982-0.3751.2483.29
2019-11-278.0611.0161.0035.0133.30
2019-11-287.9711.027-1.1171.7373.31
2019-11-298.0211.0560.6274.3913.32
2019-12-028.0711.0810.6233.6163.32
2019-12-038.411.1174.0895.2043.34
2019-12-048.3711.149-0.3574.5243.34
2019-12-058.611.1772.7483.9433.35
2019-12-068.6511.1950.5812.5583.36
2019-12-098.6611.2110.1162.1973.36
2019-12-108.8411.2322.0792.7713.37
2019-12-118.7511.248-1.0182.2623.37
2019-12-128.8511.2871.1435.2573.39
2019-12-138.9711.3061.3562.5993.39
2019-12-169.3511.3454.2364.9053.40
2019-12-179.4111.3640.6422.4603.41
2019-12-189.3511.390-0.6383.4013.42
2019-12-199.3511.4060.0002.0323.42
2019-12-209.1811.427-1.8182.7813.43
2019-12-238.9511.454-2.5053.5953.44
2019-12-249.2611.4893.4644.4693.45
2019-12-259.811.5685.8329.7193.47
2019-12-269.6711.597-1.3273.5713.48
2019-12-279.0911.627-5.9984.0333.49
2019-12-309.2611.6591.8704.0703.50
2019-12-319.911.7196.9117.3433.52
2020-01-029.8711.759-0.3034.7473.53
2020-01-039.8411.798-0.3044.8633.54
2020-01-069.8711.8280.3053.6593.55
2020-01-079.9511.8500.8112.6343.56
2020-01-089.6411.876-3.1163.2163.56
2020-01-099.8511.8972.1782.4903.57
2020-01-109.6611.917-1.9292.5383.58
2020-01-139.9911.9533.4164.3483.59
2020-01-149.8711.985-1.2013.9043.60
2020-01-1510.2312.0573.6478.4093.62
2020-01-1610.5212.1232.8357.5273.64
2020-01-1710.512.163-0.1904.5633.65
2020-01-2010.8412.2133.2385.5243.66
2020-01-2110.6812.246-1.4763.6903.67
2020-01-2211.0112.3083.0906.7423.69
2020-01-239.9112.377-9.9918.4473.71
2020-02-038.9212.377-9.9900.0003.71
2020-02-048.4512.443-5.2699.3053.73
2020-02-058.6712.4792.6044.9703.74
2020-02-069.2412.5466.5748.7663.76
2020-02-079.4212.5861.9485.0873.78
2020-02-109.4112.617-0.1063.9283.79
2020-02-119.1812.641-2.4443.1883.79
2020-02-129.3712.6732.0704.0313.80
2020-02-139.4512.7170.8545.6563.82
2020-02-1410.0812.7936.6678.9953.84
2020-02-1710.2912.8182.0832.9763.85
2020-02-1811.1312.9258.16311.4673.88
2020-02-1911.713.0285.12110.6023.91
2020-02-2011.9413.0882.0515.9833.93
2020-02-2112.6113.1765.6118.3753.95
2020-02-2412.5813.229-0.2385.0753.97
2020-02-2512.5113.317-0.5568.4264.00
2020-02-2611.9913.416-4.1579.9124.02
2020-02-271213.4740.0835.8384.04
2020-02-2810.813.542-10.0007.5004.06
2020-03-0211.6213.6097.5936.9444.08
2020-03-0312.7813.6679.9835.4224.10
2020-03-0412.5213.742-2.0347.1994.12
2020-03-0511.7813.850-5.91111.0224.15
2020-03-0612.9613.98410.01712.3944.20
2020-03-0912.2414.075-5.5568.9514.22
2020-03-1013.4614.2209.96712.9084.27
2020-03-1112.814.349-4.90312.1104.30
2020-03-1212.4814.437-2.5008.4384.33
2020-03-1313.7314.62410.01616.3464.39
2020-03-1613.4814.747-1.82110.9254.42
2020-03-1713.9614.8423.5618.2344.45
2020-03-1814.6314.9704.79910.4584.49
2020-03-1915.3315.1144.78511.2784.53
2020-03-2014.9615.229-2.4149.2634.57
2020-03-2313.4615.319-10.0278.0214.60
2020-03-2414.0815.5374.60618.5744.66
2020-03-2513.3315.597-5.3275.3274.68
2020-03-2612.5815.684-5.6268.3274.71
2020-03-2711.8815.762-5.5647.8704.73
2020-03-3011.1915.829-5.8087.2394.75
2020-03-3110.915.895-2.5927.2394.77
2020-04-0110.8615.946-0.3675.5964.78
2020-04-0211.3716.0114.6966.9064.80
2020-04-0311.1116.050-2.2874.2224.82
2020-04-0711.5516.0853.9603.6004.83
2020-04-0811.8216.1472.3386.3204.84
2020-04-0911.7916.186-0.2543.9764.86
2020-04-1011.4916.248-2.5456.4464.87
2020-04-1311.6316.3131.2186.7014.89
2020-04-1411.8416.3481.8063.5254.90
2020-04-1511.6216.383-1.8583.6324.91
2020-04-1611.3816.420-2.0653.9594.93
2020-04-1711.6516.4652.3734.5694.94
2020-04-2011.7216.4960.6013.1764.95
2020-04-2111.4116.539-2.6454.6084.96
2020-04-2211.7616.5953.0675.6974.98
2020-04-2311.4616.633-2.5513.9124.99
2020-04-2411.116.686-3.1415.7595.01
2020-04-2710.8616.714-2.1623.0635.01
2020-04-2811.0616.8021.8429.5765.04
2020-04-2911.8216.9036.87210.3075.07
2020-04-3012.5816.9816.4307.3605.09
2020-05-0613.117.0764.1348.7445.12
2020-05-0712.8517.120-1.9084.1225.14
2020-05-0812.8917.1610.3113.8135.15
2020-05-1112.9717.2220.6215.5865.17
2020-05-1213.217.2661.7734.0095.18
2020-05-1313.2117.3050.0763.5615.19
2020-05-1412.9817.338-1.7413.0285.20
2020-05-1513.2617.3822.1574.0065.21
2020-05-1812.8317.471-3.2438.2965.24
2020-05-1913.417.5184.4434.2095.26
2020-05-201317.559-2.9853.8065.27
2020-05-2112.5317.605-3.6154.4625.28
2020-05-2212.2217.671-2.4746.4645.30
2020-05-2511.7517.727-3.8465.7285.32
2020-05-2611.917.7531.2772.5535.33
2020-05-2711.9617.8050.5045.2105.34
2020-05-2811.8317.834-1.0873.0105.35
2020-05-2911.8717.8740.3384.0575.36
2020-06-0112.5417.9375.6445.9815.38
2020-06-0212.8617.9782.5523.8285.39
2020-06-0313.318.0493.4216.4545.41
2020-06-0413.118.076-1.5042.4065.42
2020-06-0513.0518.117-0.3823.8175.44
2020-06-0813.4718.1933.2186.7435.46
2020-06-0913.3318.237-1.0393.9355.47
2020-06-1013.0218.278-2.3263.8265.48
2020-06-1112.818.324-1.6904.3015.50
2020-06-1212.8318.3630.2343.6725.51
2020-06-1512.8818.4220.3905.4565.53
2020-06-1613.0918.4571.6303.2615.54
2020-06-1713.8518.5795.80610.5425.57
2020-06-1814.2418.6482.8165.7765.59
2020-06-1914.2318.676-0.0702.3885.60
2020-06-2215.0618.7705.8337.5195.63
2020-06-2314.9418.805-0.7972.7895.64
2020-06-2416.1318.9337.9659.5055.68
2020-06-2916.119.005-0.1865.3945.70
2020-06-3016.619.0873.1065.9015.73
2020-07-0117.0819.1912.8927.3495.76
2020-07-0217.2319.2470.8783.8645.77
2020-07-0316.0319.348-6.9657.5455.80
2020-07-0616.5819.4793.4319.5455.84
2020-07-0717.0119.6232.59310.1335.89
2020-07-0817.6919.7383.9987.8195.92
2020-07-0917.4819.807-1.1874.6925.94
2020-07-1019.2319.98510.01111.1566.00
2020-07-1321.1320.1209.9957.6526.04
2020-07-1420.3820.287-3.5499.7966.09
2020-07-1518.9320.457-7.11510.7956.14
2020-07-1617.6820.606-6.60310.0906.18
2020-07-1717.7220.7020.2266.5056.21
2020-07-2018.720.7925.5305.8136.24
2020-07-2118.2820.875-2.2465.4556.26
2020-07-2218.8420.9443.0634.3766.28
2020-07-2318.4421.039-2.1236.1576.31
2020-07-2418.0421.239-2.16913.3416.37
2020-07-2718.1921.3100.8314.6566.39
2020-07-2818.2421.4270.2757.6976.43
2020-07-2919.6121.6187.51111.7326.49
2020-07-3018.9621.708-3.3155.6606.51
2020-07-3119.1621.7871.0554.9586.54
2020-08-0321.0821.93310.0218.2996.58
2020-08-0420.9122.029-0.8065.5036.61
2020-08-0520.4822.167-2.0568.1306.65
2020-08-0620.3422.233-0.6843.8576.67
2020-08-0719.5722.346-3.7866.9326.70
2020-08-1019.2322.419-1.7374.5486.73
2020-08-1118.2122.527-5.3047.1246.76
2020-08-1217.6622.656-3.0208.7866.80
2020-08-1318.4922.7864.7008.4376.84
2020-08-1418.6922.8451.0823.7866.85
2020-08-1718.4922.890-1.0702.9436.87
2020-08-1818.3522.936-0.7572.9756.88
2020-08-1917.2823.025-5.8316.1586.91
2020-08-2017.2223.081-0.3473.9356.92
2020-08-2117.7123.1542.8464.9366.95
2020-08-2418.5123.2484.5176.0986.97
2020-08-2518.7123.3351.0805.5657.00
2020-08-2617.4623.457-6.6818.3917.04
2020-08-2718.723.6147.10210.0807.08
2020-08-2818.5823.672-0.6423.7437.10
2020-08-3118.1823.722-2.1533.3377.12
2020-09-0118.3323.7770.8253.5757.13
2020-09-0218.4323.8190.5462.7287.15
2020-09-0317.9123.881-2.8214.1787.16
2020-09-0418.223.9691.6195.7517.19
2020-09-0718.1124.088-0.4957.9127.23
2020-09-0817.9924.148-0.6633.9767.24
2020-09-0916.2224.370-9.83916.4547.31
2020-09-1015.624.441-3.8225.4877.33
2020-09-1116.3824.5255.0006.1547.36
2020-09-1416.4124.5760.1833.7247.37
2020-09-1516.6124.6741.2197.0697.40
2020-09-1616.4624.724-0.9033.6727.42
2020-09-1716.5524.7820.5474.1927.43
2020-09-1816.6124.8110.3632.0547.44
2020-09-2116.3624.856-1.5053.3117.46
2020-09-2216.0724.898-1.7733.1787.47
2020-09-2316.4824.9382.5512.8627.48
2020-09-2415.824.978-4.1263.0957.49
2020-09-2515.7525.015-0.3162.7857.50
2020-09-2815.5925.069-1.0164.1277.52
2020-09-2915.8825.1161.8603.5927.53
2020-09-3015.725.178-1.1344.7237.55
2020-10-0916.5525.2385.4144.3317.57
2020-10-1217.3925.3115.0765.0767.59
2020-10-1317.0625.354-1.8982.9907.61
2020-10-1416.8525.393-1.2312.8147.62
2020-10-1516.6625.429-1.1282.5527.63
2020-10-1616.3525.484-1.8614.0827.65
2020-10-1916.0425.537-1.8963.9767.66
2020-10-2016.3625.5911.9953.9287.68
2020-10-2115.9525.645-2.5064.0957.69
2020-10-2215.8825.686-0.4393.0727.71
2020-10-2315.3825.751-3.1495.0387.73
2020-10-2614.8725.800-3.3163.9667.74
2020-10-2715.325.8602.8924.7077.76
2020-10-2814.7825.919-3.3994.8377.78
2020-10-2914.7825.9550.0002.9097.79
2020-10-3014.7826.0220.0005.4137.81
2020-11-0214.8726.0600.6093.1127.82
2020-11-0315.1426.1321.8165.6497.84
2020-11-041526.175-0.9253.5017.85
2020-11-0515.0126.2280.0674.2007.87
2020-11-0614.5426.285-3.1314.7307.89
2020-11-0915.9426.4399.62911.5547.93
2020-11-1016.0826.5080.8785.1447.95
2020-11-1115.4126.583-4.1675.8467.97
2020-11-1214.9326.651-3.1155.5168.00
2020-11-1315.4926.7743.7519.5118.03
2020-11-1615.7726.8161.8083.1638.04
2020-11-1715.726.871-0.4444.2498.06
2020-11-1815.5826.910-0.7642.9948.07
2020-11-1916.1626.9833.7235.3928.09
2020-11-2015.727.031-2.8473.6518.11
2020-11-2315.4627.070-1.5293.0578.12
2020-11-2415.5627.1040.6472.5878.13
2020-11-2516.6827.2687.19811.8258.18
2020-11-2616.3927.329-1.7394.4968.20
2020-11-2716.9227.3913.2344.3938.22
2020-11-3016.5427.440-2.2463.5468.23
2020-12-0116.6827.4960.8464.0518.25
2020-12-0217.327.5683.7174.9768.27
2020-12-0317.0227.631-1.6184.4518.29
2020-12-0416.727.666-1.8802.4688.30
2020-12-0716.427.732-1.7964.8508.32
2020-12-0816.2227.768-1.0982.6838.33
2020-12-0915.8227.828-2.4664.5018.35
2020-12-1016.1327.8881.9604.4888.37
2020-12-1115.627.973-3.2866.5108.39
2020-12-1416.6628.0866.7958.1418.43
2020-12-1516.9428.1361.6813.6018.44
2020-12-1616.9328.172-0.0592.5388.45
2020-12-1717.4528.2183.0713.1318.47
2020-12-1817.3428.296-0.6305.3878.49
2020-12-2118.7228.4207.9587.9588.53
2020-12-2218.6428.493-0.4274.7018.55
2020-12-2319.2128.5723.0584.9368.57
2020-12-2418.8128.630-2.0823.6968.59
2020-12-2518.5928.682-1.1703.4028.60
2020-12-2818.4128.739-0.9683.7128.62
2020-12-2918.5728.8070.8694.3458.64
2020-12-3018.4128.873-0.8624.3628.66
2020-12-3118.9128.9212.7162.9888.68
2021-01-0419.0128.9950.5294.7078.70
2021-01-0519.329.0611.5264.1038.72
2021-01-0618.4129.206-4.6119.4308.76
2021-01-0717.7429.321-3.6397.8228.80
2021-01-0817.829.3860.3384.3408.82
2021-01-1117.9429.4450.7873.9898.83
2021-01-1218.2129.5011.5053.6798.85
2021-01-1319.529.6407.0848.5128.89
2021-01-1420.9129.8517.23112.1548.96
2021-01-1521.1529.9611.1486.2178.99
2021-01-1823.330.20910.16512.7669.06
2021-01-1923.1630.295-0.6014.4649.09
2021-01-2023.0630.384-0.4324.6209.12
2021-01-2123.4430.4661.6484.2069.14
2021-01-2223.0130.576-1.8345.7599.17
2021-01-2523.3830.7621.6089.5189.23
2021-01-2622.8330.926-2.3528.6409.28
2021-01-2722.7931.018-0.1754.8629.31
2021-01-2821.9531.133-3.6866.2759.34
2021-01-292231.2280.2285.1949.37
2021-02-0122.0931.2800.4092.7739.38
2021-02-0222.0431.331-0.2262.8079.40
2021-02-0321.1531.441-4.0386.2619.43
2021-02-0421.1431.529-0.0474.9659.46
2021-02-0519.8631.646-6.0557.0969.49
2021-02-0820.0631.7001.0073.2239.51
2021-02-0920.6831.7913.0915.2849.54
2021-02-1020.4331.839-1.2092.8059.55
2021-02-1821.0531.9303.0355.1889.58
2021-02-1920.8732.003-0.8554.1819.60
2021-02-2220.1232.106-3.5946.1819.63
2021-02-2319.8432.177-1.3924.2749.65
2021-02-2419.2832.249-2.8234.4869.67
2021-02-2518.7932.330-2.5415.1879.70
2021-02-2618.2232.384-3.0343.5669.72
2021-03-0118.8932.4333.6773.0749.73
2021-03-0219.0432.5000.7944.2359.75
2021-03-0319.2932.5431.3132.6799.76
2021-03-0418.7632.601-2.7483.7339.78
2021-03-0519.532.7123.9456.8239.81
2021-03-0818.7232.793-4.0005.1799.84
2021-03-0917.6532.903-5.7167.4799.87
2021-03-1017.4132.981-1.3605.3829.89
2021-03-1118.0333.0793.5616.4919.92
2021-03-1218.0633.1140.1662.3299.93
2021-03-1517.6533.159-2.2703.0459.95
2021-03-1617.433.216-1.4163.9669.96
2021-03-1717.3833.256-0.1152.7599.98
2021-03-1817.8233.3302.5325.00610.00
2021-03-1917.333.365-2.9182.41310.01
2021-03-2216.9333.418-2.1393.75710.03
2021-03-2317.0433.4750.6504.01710.04
2021-03-2416.2133.543-4.8714.98810.06
2021-03-2516.2633.5780.3082.59110.07
2021-03-2616.7533.6363.0144.18210.09
2021-03-2916.6533.673-0.5972.62710.10
2021-03-3016.3933.701-1.5622.10210.11
2021-03-3116.2533.737-0.8542.62410.12
2021-04-0116.8833.8023.8774.61510.14
2021-04-0217.9233.9056.1616.93110.17
2021-04-0617.4233.964-2.7904.07410.19
2021-04-0717.4134.003-0.0572.69810.20
2021-04-0816.2834.183-6.49113.21110.25
2021-04-0916.1834.241-0.6144.30010.27
2021-04-1215.2234.315-5.9335.87110.29
2021-04-1315.134.352-0.7882.89110.31
2021-04-1415.3434.3941.5893.31110.32
2021-04-1515.234.432-0.9132.99910.33
2021-04-1615.2834.4570.5261.97410.34
2021-04-1915.6434.5062.3563.73010.35
2021-04-2015.6734.5550.1923.77210.37
2021-04-211634.6082.1064.02010.38
2021-04-2215.9134.649-0.5623.06210.39
2021-04-2315.9234.6770.0632.07410.40
2021-04-2615.7134.713-1.3192.76410.41
2021-04-2715.734.748-0.0642.67310.42
2021-04-2816.3134.8133.8854.77710.44
2021-04-2916.1234.854-1.1653.06610.46
2021-04-3016.2834.8890.9932.60510.47
2021-05-0616.534.9361.3513.44010.48
2021-05-0715.835.016-4.2426.06110.50
2021-05-1015.6335.069-1.0764.05110.52
2021-05-1115.5235.112-0.7043.32710.53
2021-05-1215.6635.1410.9022.25510.54
2021-05-1315.7635.2230.6396.19410.57
2021-05-1416.1435.2762.4113.93410.58
2021-05-1716.0335.314-0.6822.85010.59
2021-05-1816.7135.3964.2425.92610.62
2021-05-1916.9335.4431.3173.29110.63
2021-05-2017.635.5063.9574.31210.65
2021-05-2117.2535.553-1.9893.23910.67
2021-05-2417.1835.586-0.4062.31910.68
2021-05-2517.2935.6270.6402.85210.69
2021-05-2616.9835.668-1.7932.89210.70
2021-05-2717.9735.7775.8307.30310.73
2021-05-2817.9935.8190.1112.78210.75
2021-05-3117.9935.8630.0002.94610.76
2021-06-0118.9935.9855.5597.72710.80
2021-06-0218.536.042-2.5803.68610.81
2021-06-0318.3536.093-0.8113.29710.83
2021-06-0418.4536.1280.5452.28910.84
2021-06-0718.6736.2211.1925.96210.87
2021-06-0817.8636.316-4.3396.42710.89
2021-06-0917.3236.405-3.0246.15910.92
2021-06-1017.736.4762.1944.79210.94
2021-06-1116.736.565-5.6506.44110.97
2021-06-1516.936.6081.1982.99410.98
2021-06-1616.3536.687-3.2545.79911.01
2021-06-1717.5236.8207.1569.11311.05
2021-06-1817.3736.881-0.8564.22411.06
2021-06-2118.0136.9653.6855.58411.09
2021-06-2217.8537.036-0.8884.83111.11
2021-06-2318.3737.0982.9134.03411.13
2021-06-2417.937.158-2.6644.02411.15
2021-06-2518.0337.2280.7264.63711.17
2021-06-2818.6237.3613.2728.59711.21
2021-06-2917.5537.463-5.7476.98211.24
2021-06-3018.2537.5563.9896.09711.27
2021-07-0117.737.616-3.0144.05511.28
2021-07-0217.2137.673-2.7683.95511.30
2021-07-0517.7637.7223.1963.31211.32
2021-07-0617.2537.790-2.8724.73011.34
2021-07-0717.3437.8330.5223.01411.35
2021-07-0818.938.0118.99711.30311.40
2021-07-0919.2338.0901.7464.92111.43
2021-07-1219.5638.1731.7165.09611.45
2021-07-1319.7338.2590.8695.21511.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考