咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新宙邦股票出租 每股收益 日内T+0交易收益估算
索菲亚 清新环境 明牌珠宝 群兴玩具 通达动力 雷柏科技 闽发铝业 中京电子 圣阳股份

新宙邦股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0428.140000
2019-03-0428.820.1302.4165.4020.04
2019-03-0528.760.237-0.2084.4760.07
2019-03-0628.260.321-1.7393.5810.10
2019-03-0727.780.408-1.6993.7510.12
2019-03-0827.340.556-1.5846.4790.17
2019-03-1129.760.7718.8518.6690.23
2019-03-1229.760.8820.0004.4690.26
2019-03-1329.281.028-1.6135.9810.31
2019-03-1428.41.241-3.0059.0160.37
2019-03-1528.271.329-0.4583.7320.40
2019-03-1829.071.4432.8304.7050.43
2019-03-1927.911.642-3.9908.5660.49
2019-03-2026.81.772-3.9775.8400.53
2019-03-2127.141.8371.2692.8730.55
2019-03-2227.111.927-0.1113.9430.58
2019-03-2528.132.0683.7626.0490.62
2019-03-2626.562.226-5.5817.1100.67
2019-03-2726.732.3000.6403.3130.69
2019-03-2824.952.443-6.6596.9210.73
2019-03-2925.472.5532.0845.1700.77
2019-04-0126.212.6172.9052.9450.79
2019-04-0226.12.666-0.4202.2130.80
2019-04-0325.892.718-0.8052.4140.82
2019-04-0425.742.760-0.5791.9700.83
2019-04-0827.212.8845.7115.4780.87
2019-04-0926.552.948-2.4262.9030.88
2019-04-1026.563.0300.0383.6910.91
2019-04-1125.683.102-3.3133.3510.93
2019-04-1225.983.1861.1683.8940.96
2019-04-1525.463.256-2.0023.2720.98
2019-04-1625.773.3041.2182.2780.99
2019-04-1727.173.5205.4339.5071.06
2019-04-1827.13.590-0.2583.0921.08
2019-04-1926.793.634-1.1441.9931.09
2019-04-2226.033.705-2.8373.2851.11
2019-04-2325.913.765-0.4612.7661.13
2019-04-2425.913.8270.0002.8561.15
2019-04-2524.813.922-4.2454.5931.18
2019-04-2624.583.966-0.9272.1771.19
2019-04-2923.94.067-2.7665.0451.22
2019-04-3023.934.1180.1262.5521.24
2019-05-0621.914.242-8.4416.8121.27
2019-05-0722.094.3130.8223.8801.29
2019-05-0822.044.418-0.2265.7041.33
2019-05-0922.14.4470.2721.5881.33
2019-05-1022.744.5242.8964.0271.36
2019-05-1322.714.584-0.1323.2101.38
2019-05-1422.284.635-1.8932.7301.39
2019-05-1522.534.6641.1221.5261.40
2019-05-1622.564.6850.1331.1101.41
2019-05-1721.674.780-3.9455.2751.43
2019-05-2021.934.8521.2003.9221.46
2019-05-2122.534.9172.7363.5111.48
2019-05-2222.184.982-1.5533.5061.49
2019-05-2321.715.023-2.1192.2541.51
2019-05-2421.365.078-1.6123.0861.52
2019-05-2722.215.1623.9794.5411.55
2019-05-2822.235.2110.0902.6561.56
2019-05-2922.145.241-0.4051.6191.57
2019-05-3022.065.287-0.3612.4841.59
2019-05-3121.715.320-1.5871.8131.60
2019-06-0321.385.362-1.5202.3951.61
2019-06-0421.465.4020.3742.1981.62
2019-06-0521.455.439-0.0472.0971.63
2019-06-0620.925.492-2.4713.0301.65
2019-06-1021.65.5483.2503.1071.66
2019-06-1122.245.6272.9634.2591.69
2019-06-1221.795.671-2.0232.4281.70
2019-06-1321.625.701-0.7801.6521.71
2019-06-1421.15.759-2.4053.3301.73
2019-06-1720.435.830-3.1754.1711.75
2019-06-1820.565.8540.6361.3711.76
2019-06-1920.515.907-0.2433.1131.77
2019-06-2020.65.9560.4392.8771.79
2019-06-2121.46.0333.8834.3201.81
2019-06-2421.186.085-1.0282.9441.83
2019-06-2520.86.143-1.7943.3051.84
2019-06-2620.876.1900.3372.7401.86
2019-06-2720.966.2130.4311.2941.86
2019-06-2820.676.256-1.3842.4811.88
2019-07-0121.766.3615.2735.8061.91
2019-07-0221.966.4380.9194.2281.93
2019-07-0321.976.4750.0462.0041.94
2019-07-0422.26.5081.0471.7751.95
2019-07-0522.736.5832.3873.9641.97
2019-07-0822.036.640-3.0803.1241.99
2019-07-0922.986.7384.3125.0842.02
2019-07-1022.586.796-1.7413.0902.04
2019-07-1122.476.856-0.4873.2332.06
2019-07-1222.886.9221.8253.4272.08
2019-07-1523.066.9850.7873.3222.10
2019-07-1623.17.0450.1733.1222.11
2019-07-1723.637.1632.2945.9742.15
2019-07-1822.537.240-4.6554.1052.17
2019-07-1922.467.288-0.3112.5302.19
2019-07-2222.267.383-0.8905.1652.21
2019-07-23237.4713.3244.5822.24
2019-07-2423.017.5030.0431.6522.25
2019-07-2522.867.540-0.6521.9562.26
2019-07-2622.597.565-1.1811.3122.27
2019-07-2922.27.608-1.7262.3462.28
2019-07-3022.877.6883.0184.1892.31
2019-07-3122.787.723-0.3941.8362.32
2019-08-0123.457.8072.9414.3022.34
2019-08-0223.697.9141.0235.4162.37
2019-08-0524.348.0242.7445.4452.41
2019-08-0623.788.124-2.3015.0122.44
2019-08-0723.828.1910.1683.4062.46
2019-08-0823.528.232-1.2592.0992.47
2019-08-0923.288.294-1.0203.1892.49
2019-08-1223.678.3591.6753.2652.51
2019-08-1323.478.402-0.8452.1972.52
2019-08-1424.518.5034.4314.9422.55
2019-08-1524.438.566-0.3263.1012.57
2019-08-1624.858.6361.7193.3972.59
2019-08-1925.188.6891.3282.5352.61
2019-08-2024.538.738-2.5812.3832.62
2019-08-2124.568.7960.1222.8132.64
2019-08-2224.928.8581.4663.0132.66
2019-08-2324.168.909-3.0502.5282.67
2019-08-2624.248.9660.3312.8152.69
2019-08-2724.39.0330.2483.3002.71
2019-08-2824.589.0761.1522.0992.72
2019-08-2924.349.115-0.9761.9532.73
2019-08-3023.869.210-1.9724.7662.76
2019-09-0224.759.2963.7304.1912.79
2019-09-0324.959.3310.8081.6572.80
2019-09-0425.269.3871.2422.6852.82
2019-09-0525.549.4691.1083.8402.84
2019-09-0625.99.5111.4101.9582.85
2019-09-0926.079.5680.6562.6252.87
2019-09-1025.729.649-1.3433.7592.89
2019-09-1125.859.7180.5053.1882.92
2019-09-1225.749.763-0.4262.0892.93
2019-09-1625.739.814-0.0392.4092.94
2019-09-1725.059.894-2.6433.8092.97
2019-09-1825.159.9310.3991.7562.98
2019-09-192610.0113.3803.6983.00
2019-09-2025.9910.041-0.0381.4233.01
2019-09-2325.8310.099-0.6162.6933.03
2019-09-2426.0310.1470.7742.2073.04
2019-09-2526.2510.2150.8453.0733.06
2019-09-2625.4910.308-2.8954.3813.09
2019-09-2725.3710.342-0.4711.6083.10
2019-09-3025.3210.400-0.1972.7593.12
2019-10-0824.6810.488-2.5284.2653.15
2019-10-0925.3310.5772.6344.2543.17
2019-10-1025.6310.6341.1842.6453.19
2019-10-1124.9210.691-2.7702.7313.21
2019-10-1426.0310.7794.4544.0933.23
2019-10-1525.0910.874-3.6114.5333.26
2019-10-1625.210.9340.4382.8303.28
2019-10-1724.5811.021-2.4604.2863.31
2019-10-1824.3811.068-0.8142.2783.32
2019-10-2123.511.159-3.6104.6763.35
2019-10-2224.6711.2694.9795.3623.38
2019-10-2324.3211.349-1.4193.9323.40
2019-10-2424.7811.4191.8913.3723.43
2019-10-2525.0311.4741.0092.6633.44
2019-10-2825.5211.5421.9583.1963.46
2019-10-2925.4311.598-0.3532.6253.48
2019-10-3025.7111.6541.1012.6353.50
2019-10-3125.911.6900.7391.6733.51
2019-11-0125.7411.724-0.6181.5443.52
2019-11-0425.6911.767-0.1942.0203.53
2019-11-0526.611.8573.5424.0873.56
2019-11-0627.312.0372.6327.8953.61
2019-11-0727.712.1311.4654.0663.64
2019-11-0827.6812.183-0.0722.2743.66
2019-11-1127.3812.242-1.0842.5653.67
2019-11-1227.5612.3760.6575.8443.71
2019-11-1327.4212.448-0.5083.1573.73
2019-11-1427.612.5250.6563.3553.76
2019-11-1526.9412.630-2.3914.6743.79
2019-11-1827.3312.6941.4482.7843.81
2019-11-1928.2412.8153.3305.1593.84
2019-11-2028.1412.868-0.3542.2663.86
2019-11-2128.112.942-0.1423.1633.88
2019-11-2229.0513.0833.3815.8013.92
2019-11-2528.4713.174-1.9973.8553.95
2019-11-2630.113.3655.7257.5874.01
2019-11-2730.1813.4710.2664.2524.04
2019-11-2829.613.570-1.9223.9764.07
2019-11-2929.8813.6520.9463.3114.10
2019-12-0229.813.718-0.2682.6444.12
2019-12-0329.613.798-0.6713.2554.14
2019-12-0429.913.9171.0144.7644.17
2019-12-0530.8614.0723.2116.0544.22
2019-12-0630.6814.124-0.5832.0094.24
2019-12-0931.6514.2213.1623.6834.27
2019-12-1031.514.284-0.4742.4014.29
2019-12-1130.6514.380-2.6983.7784.31
2019-12-1230.414.442-0.8162.4474.33
2019-12-1330.9214.5311.7113.4544.36
2019-12-1631.3214.6441.2944.3014.39
2019-12-1732.0714.8072.3956.0984.44
2019-12-1831.5814.867-1.5282.3074.46
2019-12-1931.9614.9311.2032.3754.48
2019-12-2032.3415.0321.1893.7554.51
2019-12-2333.0915.2412.3197.5764.57
2019-12-2436.415.55210.00310.2754.67
2019-12-2539.1515.7507.5556.0444.72
2019-12-2638.315.886-2.1714.2664.77
2019-12-2736.5116.063-4.6745.8224.82
2019-12-3036.5616.2040.1374.6294.86
2019-12-3136.3416.331-0.6024.1854.90
2020-01-0236.7416.3941.1012.0644.92
2020-01-0335.6816.541-2.8854.9544.96