咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
机器人股票出租 每股收益 日内T+0交易收益估算
滨江集团 澳洋顺昌 北化股份 帝龙文化 华东数控 大洋电机 联化科技 步 步 高 上海莱士

机器人股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0813.950000
2019-01-0813.920.020-0.2151.7200.01
2019-01-0913.810.043-0.7902.0110.01
2019-01-1013.810.0610.0001.5210.02
2019-01-1113.950.0751.0141.2310.02
2019-01-1413.930.087-0.1431.0040.03
2019-01-1514.380.1383.2304.3070.04
2019-01-1614.270.162-0.7652.0170.05
2019-01-1713.930.190-2.3832.3830.06
2019-01-1814.020.2070.6461.5080.06
2019-01-21140.224-0.1431.4270.07
2019-01-2213.860.242-1.0001.5710.07
2019-01-2313.90.2590.2891.4430.08
2019-01-2414.030.2810.9351.8710.08
2019-01-2513.960.297-0.4991.3540.09
2019-01-2814.030.3170.5011.7190.09
2019-01-2913.620.365-2.9224.2770.11
2019-01-3013.470.391-1.1012.2760.12
2019-01-3113.590.4160.8912.2270.12
2019-02-0114.130.4533.9743.1640.14
2019-02-1114.370.4721.6991.5570.14
2019-02-1214.50.4990.9052.2270.15
2019-02-1314.760.5401.7933.3790.16
2019-02-1414.90.5720.9492.5750.17
2019-02-1514.810.610-0.6043.0200.18
2019-02-1815.430.6634.1864.1190.20
2019-02-1915.230.704-1.2963.2400.21
2019-02-2015.030.742-1.3133.0200.22
2019-02-2114.920.794-0.7324.1920.24
2019-02-2215.580.8574.4244.8930.26
2019-02-2516.390.9455.1996.4180.28
2019-02-2616.61.0671.2818.8470.32
2019-02-2716.351.137-1.5065.1200.34
2019-02-2816.31.179-0.3063.0580.35
2019-03-0116.711.2442.5154.7240.37
2019-03-0417.271.3093.3514.4880.39
2019-03-05191.48210.01710.9440.44
2019-03-0619.191.5841.0006.3680.48
2019-03-0720.181.8125.15913.5490.54
2019-03-08191.937-5.8477.9290.58
2019-03-1119.892.0064.6844.1580.60
2019-03-1220.072.0480.9052.5140.61
2019-03-1319.352.121-3.5874.4840.64
2019-03-1419.752.1862.0673.9790.66
2019-03-1519.752.2200.0002.0760.67
2019-03-1819.762.2820.0513.7470.68
2019-03-1919.792.3060.1521.4680.69
2019-03-2021.042.4536.3168.3880.74
2019-03-2120.272.509-3.6603.3270.75
2019-03-2219.862.584-2.0234.4890.78
2019-03-2519.412.629-2.2662.8200.79
2019-03-2618.82.706-3.1434.8940.81
2019-03-2718.632.760-0.9043.4570.83
2019-03-2818.332.806-1.6103.0600.84
2019-03-2919.12.8824.2014.7460.86
2019-04-0119.942.9444.3983.7170.88
2019-04-0219.522.982-2.1062.3570.89
2019-04-0319.633.0060.5641.4340.90
2019-04-0419.723.0440.4582.3430.91
2019-04-0819.443.098-1.4203.2960.93
2019-04-0919.283.141-0.8232.7260.94
2019-04-1018.923.198-1.8673.5790.96
2019-04-1118.563.239-1.9032.6430.97
2019-04-1218.653.2740.4852.2630.98
2019-04-1518.13.350-2.9495.0401.00
2019-04-1618.553.4312.4865.2491.03
2019-04-1718.533.468-0.1082.3721.04
2019-04-1818.343.501-1.0252.1591.05
2019-04-1918.853.5632.7813.9801.07
2019-04-2218.373.616-2.5463.4481.08
2019-04-2318.23.645-0.9251.9051.09
2019-04-2418.653.6922.4733.0221.11
2019-04-2517.913.754-3.9684.1821.13
2019-04-2617.873.787-0.2232.1781.14
2019-04-2916.623.895-6.9957.8341.17
2019-04-3016.753.9320.7822.6471.18
2019-05-0615.34.018-8.6576.7461.21
2019-05-0715.54.0721.3074.1831.22
2019-05-0815.474.123-0.1943.9351.24
2019-05-0915.584.1560.7112.5211.25
2019-05-1016.24.2353.9795.9051.27
2019-05-1315.764.264-2.7162.2221.28
2019-05-1415.644.302-0.7612.8551.29
2019-05-1515.784.3200.8951.4071.30
2019-05-1616.174.3832.4714.6261.31
2019-05-1715.384.452-4.8865.4421.34
2019-05-2015.524.4850.9102.5361.35
2019-05-2115.754.5241.4822.9641.36
2019-05-2215.684.553-0.4442.2221.37
2019-05-2315.544.597-0.8933.3801.38
2019-05-2415.444.622-0.6441.9951.39
2019-05-2715.884.6732.8503.8211.40
2019-05-2815.754.694-0.8191.6371.41
2019-05-2915.684.716-0.4441.6511.41
2019-05-3015.494.741-1.2121.9131.42
2019-05-3115.474.762-0.1291.6141.43
2019-06-0315.284.790-1.2282.1981.44
2019-06-0415.314.8160.1962.0941.44
2019-06-0515.214.842-0.6532.0251.45
2019-06-0614.944.876-1.7752.7611.46
2019-06-1014.874.905-0.4692.2761.47
2019-06-1115.394.9553.4973.9681.49
2019-06-1215.24.985-1.2352.3391.50
2019-06-1315.225.0060.1321.6451.50
2019-06-1414.835.046-2.5623.2851.51
2019-06-1714.855.0610.1351.1461.52
2019-06-1815.165.0992.0883.0301.53
2019-06-1915.255.1270.5942.1771.54
2019-06-2015.485.1701.5083.3441.55
2019-06-2115.725.1971.5502.0671.56
2019-06-2415.565.222-1.0181.9081.57
2019-06-2515.375.260-1.2213.0211.58
2019-06-2615.415.2910.2602.4071.59
2019-06-2715.525.3100.7141.4281.59
2019-06-2815.235.340-1.8692.3841.60
2019-07-0115.775.3663.5461.9701.61
2019-07-0215.955.4041.1412.8541.62
2019-07-0315.665.423-1.8181.5051.63
2019-07-0415.745.4430.5111.5331.63
2019-07-0515.675.460-0.4451.2711.64
2019-07-0815.225.513-2.8724.1481.65
2019-07-0915.225.5330.0001.5771.66
2019-07-1015.165.553-0.3941.5771.67
2019-07-1115.125.575-0.2641.7811.67
2019-07-1215.135.6000.0661.9841.68
2019-07-1515.595.6593.0404.5601.70
2019-07-1615.625.6830.1921.8601.71
2019-07-1715.635.7010.0641.3441.71
2019-07-1815.225.726-2.6231.9831.72
2019-07-1915.855.7754.1393.6791.73
2019-07-2215.235.835-3.9124.7321.75
2019-07-2315.35.8500.4601.1821.75
2019-07-2415.535.8831.5032.5491.76
2019-07-2515.695.9141.0302.3821.77
2019-07-2615.715.9420.1272.1671.78
2019-07-2916.195.9953.0553.8831.80
2019-07-30166.022-1.1742.0381.81
2019-07-3115.876.041-0.8131.4381.81
2019-08-0115.826.061-0.3151.5121.82
2019-08-0215.276.095-3.4772.7181.83
2019-08-0515.016.133-1.7033.0121.84
2019-08-0614.346.205-4.4645.9961.86
2019-08-0714.086.242-1.8133.1381.87
2019-08-0814.186.2540.7101.0651.88
2019-08-0914.096.279-0.6352.1161.88
2019-08-1214.346.3001.7741.7741.89
2019-08-1314.26.310-0.9760.8371.89
2019-08-1414.266.3300.4231.6901.90
2019-08-1514.296.3750.2103.7871.91
2019-08-1614.56.4041.4702.3791.92
2019-08-1915.376.4806.0005.9311.94
2019-08-2015.086.506-1.8872.0821.95
2019-08-2114.946.530-0.9281.9231.96
2019-08-2214.926.553-0.1341.8071.97
2019-08-2314.826.573-0.6701.6091.97
2019-08-2614.466.599-2.4292.1591.98
2019-08-2714.826.6372.4903.1121.99
2019-08-2814.76.650-0.8101.0802.00
2019-08-2914.76.6720.0001.7692.00
2019-08-3014.416.715-1.9733.6052.01
2019-09-0214.846.7572.9843.4002.03
2019-09-0314.96.7720.4041.2132.03
2019-09-0415.046.7950.9401.8122.04
2019-09-0515.116.8210.4652.0612.05
2019-09-0615.26.8460.5961.9852.05
2019-09-0915.746.8873.5533.0922.07
2019-09-1015.486.918-1.6522.4142.08
2019-09-1115.366.943-0.7752.0032.08
2019-09-1215.426.9580.3911.1722.09
2019-09-1615.486.9830.3891.8812.09
2019-09-1714.987.024-3.2303.2952.11
2019-09-18157.0400.1341.2682.11
2019-09-1915.237.0631.5331.8002.12
2019-09-2015.17.082-0.8541.5102.12
2019-09-2314.857.109-1.6562.2522.13
2019-09-2415.037.1411.2122.4922.14
2019-09-2514.687.168-2.3292.2622.15
2019-09-2614.467.204-1.4992.9972.16
2019-09-2714.497.2200.2071.3142.17
2019-09-3014.437.238-0.4141.4492.17
2019-10-0814.447.2530.0691.2472.18
2019-10-0914.537.2780.6232.0782.18
2019-10-1014.697.2961.1011.5142.19
2019-10-1114.657.314-0.2721.4302.19
2019-10-1414.797.3270.9561.0922.20
2019-10-1514.357.357-2.9752.5022.21
2019-10-1614.37.374-0.3481.3942.21
2019-10-1714.287.386-0.1400.9792.22
2019-10-1814.117.410-1.1902.1012.22
2019-10-2114.147.4330.2131.9142.23
2019-10-2214.187.4530.2831.6972.24
2019-10-2314.137.465-0.3531.0582.24
2019-10-2414.267.4850.9201.6992.25
2019-10-2514.327.5040.4211.5432.25
2019-10-2814.57.5221.2571.5362.26
2019-10-2914.127.554-2.6212.6902.27
2019-10-3013.937.567-1.3461.1332.27
2019-10-3114.117.6121.2923.8052.28
2019-11-0114.197.6330.5671.7722.29
2019-11-0414.137.645-0.4230.9872.29
2019-11-0514.097.662-0.2831.4862.30
2019-11-0614.047.677-0.3551.2782.30
2019-11-0714.157.6920.7831.2822.31
2019-11-0814.037.719-0.8482.3322.32
2019-11-1113.657.750-2.7082.7082.33
2019-11-1213.687.7610.2200.9522.33
2019-11-1313.547.778-1.0231.5352.33
2019-11-1413.587.7870.2950.7392.34
2019-11-1513.347.807-1.7671.8412.34
2019-11-1813.47.8200.4501.1242.35
2019-11-1913.617.8471.5672.3882.35
2019-11-2013.477.863-1.0291.4702.36
2019-11-2113.697.9001.6333.1922.37
2019-11-2213.567.931-0.9502.7762.38
2019-11-2513.657.9500.6641.6962.39
2019-11-2613.437.978-1.6122.4912.39
2019-11-2713.578.0031.0422.1592.40
2019-11-2813.468.020-0.8111.5482.41
2019-11-2913.478.0370.0741.4862.41
2019-12-0213.448.050-0.2231.1882.41
2019-12-0313.378.068-0.5211.6372.42
2019-12-0413.358.082-0.1501.2722.42
2019-12-0513.648.1152.1722.8462.43
2019-12-0613.748.1320.7331.4662.44
2019-12-0913.758.1570.0732.2562.45
2019-12-1013.928.1961.2363.3452.46
2019-12-1113.718.218-1.5091.9402.47
2019-12-1213.668.229-0.3650.9482.47
2019-12-1313.848.2431.3181.1712.47
2019-12-1614.138.2812.0953.2512.48
2019-12-1714.318.2981.2741.4152.49
2019-12-1814.358.3440.2803.8432.50
2019-12-1914.378.3690.1392.0912.51
2019-12-2014.198.397-1.2532.3662.52
2019-12-2313.958.431-1.6912.9602.53
2019-12-2414.18.4481.0751.4342.53
2019-12-2514.068.468-0.2841.7022.54
2019-12-2614.248.4881.2801.7072.55
2019-12-2713.968.518-1.9662.5282.56
2019-12-3014.018.5430.3582.1492.56
2019-12-31148.555-0.0711.0712.57
2020-01-0214.318.5822.2142.2142.57
2020-01-0314.368.6040.3491.8872.58