咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
爱尔眼科股票出租 每股收益 日内T+0交易收益估算
崇达技术 和科达 黄山胶囊 富森美 东方中科 桂发祥 凯莱英 中装建设 凯中精密

爱尔眼科股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0819.850000
2019-01-0819.770.039-0.4032.3680.01
2019-01-0919.950.0890.9102.9840.03
2019-01-1020.050.1150.5011.5540.03
2019-01-1119.810.160-1.1972.7430.05
2019-01-1419.610.205-1.0102.7760.06
2019-01-1520.080.2532.3972.8560.08
2019-01-1620.530.3102.2413.3370.09
2019-01-1720.40.341-0.6331.8020.10
2019-01-1820.620.3731.0781.8630.11
2019-01-2120.950.4281.6003.1520.13
2019-01-2220.490.471-2.1962.5300.14
2019-01-2320.540.4960.2441.4640.15
2019-01-2420.40.555-0.6823.4570.17
2019-01-2520.470.5890.3432.0100.18
2019-01-2820.690.6351.0752.6380.19
2019-01-2920.970.6651.3531.7400.20
2019-01-3020.750.696-1.0491.8120.21
2019-01-3120.740.796-0.0485.7830.24
2019-02-0121.590.8884.0985.1110.27
2019-02-1122.190.9532.7793.5200.29
2019-02-1222.321.0020.5862.6140.30
2019-02-1322.791.0482.1062.4190.31
2019-02-1422.691.086-0.4392.0180.33
2019-02-1522.681.140-0.0442.8650.34
2019-02-1824.121.2646.3496.1730.38
2019-02-1924.321.3470.8294.1040.40
2019-02-2023.911.409-1.6863.0840.42
2019-02-2123.921.4590.0422.5090.44
2019-02-2224.141.5060.9202.3410.45
2019-02-2524.841.5842.9003.7700.48
2019-02-2624.581.685-1.0474.9110.51
2019-02-2723.691.746-3.6213.0920.52
2019-02-2824.591.8243.7993.7990.55
2019-03-0125.341.9123.0504.1890.57
2019-03-0425.351.9950.0393.9460.60
2019-03-0525.092.047-1.0262.4850.61
2019-03-0625.22.1010.4382.5510.63
2019-03-0724.352.179-3.3733.8490.65
2019-03-0823.452.244-3.6963.3260.67
2019-03-1124.422.3314.1364.2640.70
2019-03-1224.272.393-0.6143.0710.72
2019-03-1323.962.470-1.2773.8730.74
2019-03-1424.012.5300.2093.0050.76
2019-03-1524.632.5972.5823.2490.78
2019-03-1825.572.6973.8164.7100.81
2019-03-1924.982.822-2.3075.9840.85
2019-03-2024.922.872-0.2402.4020.86
2019-03-2124.692.900-0.9231.3640.87
2019-03-2224.662.927-0.1221.2960.88
2019-03-2524.072.971-2.3932.2300.89
2019-03-2623.93.013-0.7062.1190.90
2019-03-2724.83.0953.7663.9330.93
2019-03-2824.793.132-0.0401.8150.94
2019-03-29263.2344.8814.7200.97
2019-04-0126.293.2891.1152.5000.99
2019-04-0225.863.345-1.6362.5871.00
2019-04-0325.853.383-0.0391.7791.01
2019-04-0425.693.426-0.6192.0121.03
2019-04-0825.393.519-1.1684.3991.06
2019-04-0926.383.6353.8995.2781.09
2019-04-1026.253.683-0.4932.1611.10
2019-04-1125.283.765-3.6953.9241.13
2019-04-1225.763.8231.8992.6901.15
2019-04-1525.083.916-2.6404.4251.17
2019-04-1625.543.9891.8343.4291.20
2019-04-1725.824.0501.0962.8581.22
2019-04-1825.764.100-0.2322.3241.23
2019-04-1925.834.1350.2721.6301.24
2019-04-2226.354.2162.0133.6781.26
2019-04-2326.124.275-0.8732.6941.28
2019-04-2426.714.3422.2593.0251.30
2019-04-2527.334.4952.3216.7391.35
2019-04-2627.594.5750.9513.4761.37
2019-04-2928.384.7242.8636.2701.42
2019-04-3028.564.8120.6343.7001.44
2019-05-0626.384.932-7.6335.4621.48
2019-05-0728.155.1046.7107.3541.53
2019-05-0826.845.187-4.6543.6941.56
2019-05-0925.785.279-3.9494.2851.58
2019-05-1026.865.4064.1895.7021.62
2019-05-1327.425.5532.0856.4041.67
2019-05-1426.865.607-2.0422.4431.68
2019-05-1527.625.6912.8293.6111.71
2019-05-1627.845.7470.7972.4261.72
2019-05-1727.775.833-0.2513.7361.75
2019-05-2028.075.9401.0804.5731.78
2019-05-2128.156.0100.2852.9571.80
2019-05-2227.766.061-1.3852.2021.82
2019-05-2327.076.116-2.4862.4501.83
2019-05-2427.086.1620.0372.0321.85
2019-05-2727.386.2491.1083.8041.87
2019-05-2828.996.3915.8805.8801.92
2019-05-2928.416.454-2.0012.6911.94
2019-05-3028.886.5391.6543.5201.96
2019-05-3129.36.6161.4543.1511.98
2019-06-0328.666.695-2.1843.3112.01
2019-06-0428.546.758-0.4192.6522.03
2019-06-0527.846.884-2.4535.4312.07
2019-06-0628.096.9770.8983.9512.09
2019-06-1028.67.0661.8163.7742.12
2019-06-1129.347.1382.5872.9372.14
2019-06-1229.187.193-0.5452.2492.16
2019-06-1328.847.242-1.1652.0222.17
2019-06-1428.57.303-1.1792.6012.19
2019-06-1728.837.3511.1582.0002.21
2019-06-1829.357.4341.8043.3652.23
2019-06-1929.367.5000.0342.6922.25
2019-06-2029.987.5952.1123.8152.28
2019-06-2130.27.6770.7343.2692.30
2019-06-2430.087.745-0.3972.7152.32
2019-06-2530.57.8041.3962.3272.34
2019-06-2631.047.8831.7703.0492.36
2019-06-27317.951-0.1292.6102.39
2019-06-2830.978.002-0.0972.0002.40
2019-07-0131.888.0972.9383.5522.43
2019-07-0231.778.141-0.3451.6622.44
2019-07-0330.968.202-2.5502.3922.46
2019-07-0430.258.292-2.2933.5532.49
2019-07-0530.788.3471.7522.1492.50
2019-07-0830.748.406-0.1302.3072.52
2019-07-09318.4750.8462.6682.54
2019-07-1030.558.542-1.4522.6452.56
2019-07-1130.58.593-0.1641.9972.58
2019-07-1230.38.644-0.6562.0002.59
2019-07-1530.788.7261.5843.2012.62
2019-07-1630.448.776-1.1051.9822.63
2019-07-1730.338.806-0.3611.1832.64
2019-07-1829.578.855-2.5062.0112.66
2019-07-1929.728.9150.5072.4012.67
2019-07-2229.818.9680.3032.1532.69
2019-07-2330.039.0030.7381.3752.70
2019-07-2430.119.0380.2661.3992.71
2019-07-2530.069.065-0.1661.0632.72
2019-07-2630.899.1592.7613.6592.75
2019-07-2930.819.190-0.2591.2302.76
2019-07-3030.489.237-1.0711.8502.77
2019-07-3130.499.2790.0331.6402.78
2019-08-0130.249.310-0.8201.2462.79
2019-08-0230.459.4000.6943.5382.82
2019-08-0529.689.469-2.5292.7912.84
2019-08-0629.19.526-1.9542.3582.86
2019-08-0729.879.5922.6462.6462.88
2019-08-0830.99.6923.4483.8832.91
2019-08-0930.889.741-0.0651.9092.92
2019-08-1231.099.7860.6801.7162.94
2019-08-1330.999.813-0.3221.0612.94
2019-08-1431.559.8641.8071.9362.96
2019-08-1531.659.9390.3172.8532.98
2019-08-1631.8810.0010.7272.3063.00
2019-08-1932.0810.0530.6271.9453.02
2019-08-203210.095-0.2491.5903.03
2019-08-2131.7710.132-0.7191.4063.04
2019-08-2232.8210.2263.3053.4313.07
2019-08-2333.5710.3722.2855.2103.11
2019-08-2633.5210.484-0.1494.0213.15
2019-08-2734.0110.5631.4622.7743.17
2019-08-2834.110.6160.2651.8823.18
2019-08-2933.2910.681-2.3752.3463.20
2019-08-3033.7810.7721.4723.2143.23
2019-09-0234.1710.8461.1552.6053.25
2019-09-0334.0310.898-0.4101.8443.27
2019-09-0433.9510.975-0.2352.7033.29
2019-09-0533.6811.036-0.7952.1803.31
2019-09-0633.911.1010.6532.2863.33
2019-09-0934.3311.1821.2682.8323.35
2019-09-1034.311.262-0.0872.8263.38
2019-09-1133.9611.370-0.9913.7903.41
2019-09-1233.8711.412-0.2651.5023.42
2019-09-1634.1711.4550.8861.5063.44
2019-09-1733.6411.500-1.5511.6103.45
2019-09-1834.5111.6082.5863.7463.48
2019-09-1935.5711.7253.0723.9703.52
2019-09-2035.5511.774-0.0561.6313.53
2019-09-2335.2911.841-0.7312.2783.55
2019-09-2435.7511.8821.3031.3883.56
2019-09-2535.2611.976-1.3713.1893.59
2019-09-2635.3512.0450.2552.3543.61
2019-09-2735.1612.107-0.5372.0933.63
2019-09-3035.4712.1870.8822.7303.66
2019-10-0836.0812.2791.7203.0453.68
2019-10-0935.4312.348-1.8022.3563.70
2019-10-1036.812.4993.8674.9113.75
2019-10-1136.5812.536-0.5981.2233.76
2019-10-1436.612.5960.0551.9683.78
2019-10-1537.212.6671.6392.2683.80
2019-10-1637.9812.7812.0973.6293.83
2019-10-1738.0812.8520.2632.2383.86
2019-10-1837.8412.912-0.6301.8913.87
2019-10-2137.0913.044-1.9824.2553.91
2019-10-2238.1813.1202.9392.4003.94
2019-10-3040.0913.3015.0035.4223.99
2019-10-3139.5613.378-1.3222.3454.01
2019-11-0141.9413.6086.0166.5724.08
2019-11-0442.2113.7000.6442.6234.11
2019-11-0541.9513.762-0.6161.7774.13
2019-11-0640.8113.862-2.7182.9324.16
2019-11-0741.413.9531.4462.6224.19
2019-11-0841.414.0100.0001.6674.20
2019-11-1141.6414.1020.5802.6574.23
2019-11-1243.1314.2623.5784.4434.28
2019-11-1345.6214.5475.7737.4894.36
2019-11-1445.914.6690.6143.2004.40
2019-11-1545.1314.776-1.6782.8324.43
2019-11-1845.614.8711.0412.5044.46
2019-11-1947.7515.0764.7155.1544.52
2019-11-2047.0615.164-1.4452.2414.55
2019-11-214415.395-6.5026.3114.62
2019-11-2241.9915.723-4.5689.3644.72
2019-11-2541.815.872-0.4524.2874.76
2019-11-2641.9415.9650.3352.6564.79
2019-11-2741.3916.097-1.3113.8394.83
2019-11-2841.8216.1911.0392.6824.86
2019-11-2939.9216.371-4.5435.4284.91
2019-12-0239.9816.4500.1502.3554.93
2019-12-0340.3416.5790.9003.8524.97
2019-12-0440.316.640-0.0991.8104.99
2019-12-0540.6916.7040.9681.8865.01
2019-12-0641.316.7831.4992.2865.03
2019-12-0939.9916.940-3.1724.7225.08
2019-12-1040.2317.0430.6003.0765.11
2019-12-1140.217.088-0.0751.3425.13
2019-12-1239.9317.138-0.6721.4935.14
2019-12-1340.8317.2162.2542.3045.16
2019-12-1640.1517.299-1.6652.4745.19
2019-12-1740.3517.3690.4982.0925.21
2019-12-1839.5317.441-2.0322.1815.23
2019-12-1939.4417.508-0.2282.0495.25
2019-12-203917.574-1.1162.0285.27
2019-12-2339.1417.6480.3592.2565.29
2019-12-2438.4917.734-1.6612.6835.32
2019-12-2538.9717.8071.2472.2605.34
2019-12-263917.8700.0771.9255.36
2019-12-2738.5617.927-1.1281.7695.38
2019-12-3038.6818.0040.3112.3865.40
2019-12-3139.5618.1092.2753.1805.43
2020-01-0239.518.180-0.1522.1745.45
2020-01-0339.3918.240-0.2781.8235.47