咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
特锐德股票出租 每股收益 日内T+0交易收益估算
天桥起重 光正集团 山东矿机 新时达 英飞拓 海源复材 金财互联 天顺风能 新界泵业

特锐德股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2312.850000
2018-04-2312.670.038-1.4013.5800.01
2018-04-2412.940.0632.1312.3680.02
2018-04-2512.890.080-0.3861.5460.02
2018-04-2612.30.136-4.5775.4310.04
2018-04-2712.40.1490.8131.3010.04
2018-05-0212.390.167-0.0811.7740.05
2018-05-0312.460.1840.5651.6140.06
2018-05-0412.340.201-0.9631.6850.06
2018-05-0712.580.2291.9452.6740.07
2018-05-0812.640.2450.4771.4310.07
2018-05-0912.680.2580.3161.2660.08
2018-05-1013.210.3274.1806.3090.10
2018-05-1112.80.348-3.1041.8930.10
2018-05-1412.70.367-0.7811.8750.11
2018-05-1512.790.3860.7091.7320.12
2018-05-1612.410.410-2.9712.3460.12
2018-05-1712.430.4180.1610.7250.13
2018-05-1812.50.4290.5631.0460.13
2018-05-2112.820.4652.5603.4400.14
2018-05-2212.90.4830.6241.6380.14
2018-05-2312.830.498-0.5431.3950.15
2018-05-2412.930.5360.7793.5850.16
2018-05-2512.890.550-0.3091.2370.16
2018-05-2813.130.5781.8622.5600.17
2018-05-2912.850.614-2.1333.4270.18
2018-05-3012.330.646-4.0473.1130.19
2018-05-3112.550.6681.7842.1090.20
2018-06-0112.450.690-0.7972.0720.21
2018-06-0412.550.7080.8031.6870.21
2018-06-0512.930.7453.0283.4260.22
2018-06-0612.830.760-0.7731.4690.23
2018-06-0712.590.791-1.8712.9620.24
2018-06-0812.520.810-0.5561.7470.24
2018-06-1112.510.839-0.0802.7960.25
2018-06-1212.510.8640.0002.3980.26
2018-06-1312.220.923-2.3185.8350.28
2018-06-1411.910.945-2.5372.2090.28
2018-06-15120.9910.7564.6180.30
2018-06-1911.491.053-4.2506.5000.32
2018-06-2011.491.0860.0003.3940.33
2018-06-2111.071.133-3.6555.0480.34
2018-06-2211.181.1570.9942.6200.35
2018-06-2511.021.185-1.4313.0410.36
2018-06-2611.281.2492.3596.8060.37
2018-06-2711.211.273-0.6212.5710.38
2018-06-2811.131.294-0.7142.3190.39
2018-06-2911.361.3142.0662.0660.39
2018-07-0211.691.3562.9054.3130.41
2018-07-0312.121.4293.6787.1860.43
2018-07-0411.821.463-2.4753.4650.44
2018-07-0511.511.497-2.6233.5530.45
2018-07-0611.661.5371.3034.1700.46
2018-07-0911.951.5622.4872.4870.47
2018-07-1011.931.593-0.1673.0960.48
2018-07-1112.11.6361.4254.2750.49
2018-07-1212.261.6681.3223.1400.50
2018-07-1312.171.681-0.7341.3050.50
2018-07-1612.061.709-0.9042.7120.51
2018-07-1712.341.7372.3222.7360.52
2018-07-1812.591.7942.0265.4290.54
2018-07-1913.021.8383.4154.0510.55
2018-07-2013.471.8943.4564.9920.57
2018-07-2314.822.03110.02211.1360.61
2018-07-2414.642.071-1.2153.2390.62
2018-07-2514.712.1130.4783.4150.63
2018-07-2614.752.1410.2722.3110.64
2018-07-2714.582.178-1.1533.0510.65
2018-07-3014.482.243-0.6865.4180.67
2018-07-3114.552.2990.4834.5580.69
2018-08-0114.182.365-2.5435.6360.71
2018-08-0213.942.427-1.6935.3600.73
2018-08-0314.242.4532.1522.1520.74
2018-08-0613.882.5020.5804.2030.75
2018-08-0713.592.577-2.0896.6280.77
2018-08-0813.312.616-2.0603.5320.78
2018-08-0913.622.6792.3295.5600.80
2018-08-1014.12.7323.5244.4790.82
2018-08-1313.42.816-4.9657.5180.84
2018-08-1413.12.850-2.2393.1340.85
2018-08-1512.792.884-2.3663.2060.87
2018-08-1612.482.916-2.4243.0490.87
2018-08-1712.32.959-1.4424.2470.89
2018-08-2012.193.018-0.8945.7720.91
2018-08-2112.173.039-0.1642.1330.91
2018-08-2212.213.0740.3293.3690.92
2018-08-2312.433.1031.8022.8670.93
2018-08-2412.393.118-0.3221.3680.94
2018-08-2712.63.1421.6952.3410.94
2018-08-2812.63.1580.0001.5080.95
2018-08-2912.473.179-1.0321.9840.95
2018-08-3012.153.207-2.5662.8070.96
2018-08-3112.163.2190.0821.1520.97
2018-09-0312.423.2702.1384.9340.98
2018-09-0412.463.2980.3222.7380.99
2018-09-0512.083.341-3.0504.2541.00
2018-09-0612.153.3600.5791.9041.01
2018-09-0712.193.3830.3292.2221.01
2018-09-1012.053.416-1.1483.2811.02
2018-09-1112.183.4471.0793.0711.03
2018-09-1212.713.5134.3516.2401.05
2018-09-1312.633.545-0.6292.9901.06
2018-09-1412.493.596-1.1084.9881.08
2018-09-1712.363.631-1.0413.3631.09
2018-09-1812.933.7054.6126.8771.11
2018-09-1913.163.7601.7795.0271.13
2018-09-2013.123.779-0.3041.6721.13
2018-09-2113.683.8424.2685.5641.15
2018-09-2513.373.868-2.2662.3391.16
2018-09-2613.333.886-0.2991.6451.17
2018-09-2713.213.910-0.9002.1761.17
2018-09-2813.223.9260.0761.4381.18
2018-10-0812.953.956-2.0422.7991.19
2018-10-0913.093.9821.0812.3171.19
2018-10-1013.074.012-0.1532.7501.20
2018-10-1112.274.066-6.1215.3561.22
2018-10-1212.234.131-0.3266.3571.24
2018-10-1512.194.165-0.3273.3521.25
2018-10-1612.054.195-1.1482.9531.26
2018-10-1712.534.2293.9833.3201.27
2018-10-1812.634.2690.7983.7511.28
2018-10-1913.014.3323.0095.7801.30
2018-10-2213.554.3854.1514.6891.32
2018-10-2313.494.412-0.4432.4351.32
2018-10-2413.494.4340.0002.0011.33
2018-10-2513.544.4910.3715.0411.35
2018-10-2613.544.5170.0002.2901.36
2018-10-2913.584.5450.2952.4371.36
2018-10-3013.74.5780.8842.8721.37
2018-10-3113.884.6221.3143.8691.39
2018-11-0113.744.659-1.0093.1701.40
2018-11-0213.974.6981.6743.4211.41
2018-11-0513.774.743-1.4323.8651.42