咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
特锐德股票出租 每股收益 日内T+0交易收益估算
新华百货 中储股份 鲁抗医药 轻纺城 京能置业 云煤能源 宜宾纸业 保税科技 国电电力

特锐德股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2913.780000
2018-01-2913.790.0280.0732.4670.01
2018-01-3013.880.0480.6531.7400.01
2018-01-3113.370.090-3.6743.7460.03
2018-02-0113.080.126-2.1693.2910.04
2018-02-0213.10.1590.1533.0580.05
2018-02-0512.720.189-2.9012.7480.06
2018-02-0611.80.251-7.2336.3680.08
2018-02-0712.20.2993.3904.6610.09
2018-02-0812.350.3221.2302.2950.10
2018-02-0911.940.358-3.3203.5630.11
2018-02-1212.310.3923.0993.3500.12
2018-02-1312.230.413-0.6502.0310.12
2018-02-1413.150.4847.5226.4600.15
2018-02-2213.170.5100.1522.4330.15
2018-02-2313.060.537-0.8352.4300.16
2018-02-2613.320.5591.9911.9910.17
2018-02-2713.20.579-0.9011.8020.17
2018-02-2813.20.6120.0003.0300.18
2018-03-0113.440.6541.8183.7120.20
2018-03-0213.310.679-0.9672.3070.20
2018-03-0513.460.7071.1272.4790.21
2018-03-0613.430.733-0.2232.3030.22
2018-03-0713.070.766-2.6813.0530.23
2018-03-0813.260.7841.4541.6070.24
2018-03-0913.990.8785.5058.0690.26
2018-03-1214.150.9121.1442.9310.27
2018-03-1313.920.939-1.6252.3320.28
2018-03-1414.010.9960.6474.8130.30
2018-03-1513.741.036-1.9273.5690.31
2018-03-1613.551.063-1.3832.3290.32
2018-03-1913.671.0880.8862.2140.33
2018-03-2013.621.122-0.3662.9990.34
2018-03-2113.371.161-1.8363.5240.35
2018-03-2213.411.1790.2991.5710.35
2018-03-2312.421.250-7.3836.8610.37
2018-03-2612.711.3062.3355.3140.39
2018-03-2712.961.3351.9672.6750.40
2018-03-2812.921.362-0.3092.5460.41
2018-03-2912.961.3880.3102.3990.42
2018-03-3013.31.4202.6232.8550.43
2018-04-0213.21.443-0.7522.1050.43
2018-04-0312.951.466-1.8942.1210.44
2018-04-0412.871.493-0.6182.4710.45
2018-04-0912.911.5140.7022.0280.45
2018-04-1012.961.5290.3871.3170.46
2018-04-1113.051.5480.6941.7750.46
2018-04-1212.841.570-1.6092.0690.47
2018-04-1313.081.5951.8692.3360.48
2018-04-1612.951.617-0.9941.9880.49
2018-04-1713.161.6491.6222.9340.49
2018-04-1813.381.6881.6723.4950.51
2018-04-1913.341.713-0.2992.2420.51
2018-04-2012.851.750-3.6733.4480.52
2018-04-2312.671.788-1.4013.5800.54
2018-04-2412.941.8132.1312.3680.54
2018-04-2512.891.830-0.3861.5460.55
2018-04-2612.31.886-4.5775.4310.57
2018-04-2712.41.8990.8131.3010.57
2018-05-0212.391.917-0.0811.7740.58
2018-05-0312.461.9340.5651.6140.58
2018-05-0412.341.951-0.9631.6850.59
2018-05-0712.581.9791.9452.6740.59
2018-05-0812.641.9940.4771.4310.60
2018-05-0912.682.0080.3161.2660.60
2018-05-1013.212.0774.1806.3090.62
2018-05-1112.82.097-3.1041.8930.63
2018-05-1412.72.117-0.7811.8750.64
2018-05-1512.792.1360.7091.7320.64
2018-05-1612.412.160-2.9712.3460.65
2018-05-1712.432.1680.1610.7250.65
2018-05-1812.52.1780.5631.0460.65
2018-05-2112.822.2152.5603.4400.66
2018-05-2212.92.2330.6241.6380.67
2018-05-2312.832.248-0.5431.3950.67
2018-05-2412.932.2860.7793.5850.69
2018-05-2512.892.300-0.3091.2370.69
2018-05-2813.132.3281.8622.5600.70
2018-05-2912.852.364-2.1333.4270.71
2018-05-3012.332.396-4.0473.1130.72
2018-05-3112.552.4181.7842.1090.73
2018-06-0112.452.440-0.7972.0720.73
2018-06-0412.552.4580.8031.6870.74
2018-06-0512.932.4943.0283.4260.75
2018-06-0612.832.510-0.7731.4690.75
2018-06-0712.592.541-1.8712.9620.76
2018-06-0812.522.559-0.5561.7470.77
2018-06-1112.512.589-0.0802.7960.78
2018-06-1212.512.6140.0002.3980.78
2018-06-1312.222.673-2.3185.8350.80
2018-06-1411.912.695-2.5372.2090.81
2018-06-15122.7410.7564.6180.82
2018-06-1911.492.803-4.2506.5000.84
2018-06-2011.492.8360.0003.3940.85
2018-06-2111.072.882-3.6555.0480.86
2018-06-2211.182.9070.9942.6200.87
2018-06-2511.022.935-1.4313.0410.88
2018-06-2611.282.9992.3596.8060.90
2018-06-2711.213.023-0.6212.5710.91
2018-06-2811.133.044-0.7142.3190.91
2018-06-2911.363.0642.0662.0660.92
2018-07-0211.693.1062.9054.3130.93
2018-07-0312.123.1783.6787.1860.95
2018-07-0411.823.213-2.4753.4650.96
2018-07-0511.513.247-2.6233.5530.97
2018-07-0611.663.2871.3034.1700.99
2018-07-0911.953.3122.4872.4870.99
2018-07-1011.933.343-0.1673.0961.00
2018-07-1112.13.3861.4254.2751.02
2018-07-1212.263.4181.3223.1401.03
2018-07-1312.173.431-0.7341.3051.03
2018-07-1612.063.458-0.9042.7121.04
2018-07-1712.343.4872.3222.7361.05
2018-07-1812.593.5442.0265.4291.06
2018-07-1913.023.5873.4154.0511.08
2018-07-2013.473.6443.4564.9921.09
2018-07-2314.823.78110.02211.1361.13
2018-07-2414.643.821-1.2153.2391.15
2018-07-2514.713.8620.4783.4151.16
2018-07-2614.753.8910.2722.3111.17
2018-07-2714.583.928-1.1533.0511.18
2018-07-3014.483.993-0.6865.4181.20
2018-07-3114.554.0490.4834.5581.21
2018-08-0114.184.115-2.5435.6361.23
2018-08-0213.944.177-1.6935.3601.25
2018-08-0314.244.2032.1522.1521.26
2018-08-0613.884.2520.5804.2031.28
2018-08-0713.594.327-2.0896.6281.30
2018-08-0813.314.366-2.0603.5321.31
2018-08-0913.624.4292.3295.5601.33
2018-08-1014.14.4823.5244.4791.34
2018-08-1313.44.565-4.9657.5181.37
2018-08-1413.14.600-2.2393.1341.38
2018-08-1512.794.634-2.3663.2061.39
2018-08-1612.484.666-2.4243.0491.40
2018-08-1712.34.709-1.4424.2471.41
2018-08-2012.194.768-0.8945.7721.43
2018-08-2112.174.789-0.1642.1331.44
2018-08-2212.214.8240.3293.3691.45
2018-08-2312.434.8531.8022.8671.46
2018-08-2412.394.867-0.3221.3681.46
2018-08-2712.64.8921.6952.3411.47
2018-08-2812.64.9080.0001.5081.47
2018-08-2912.474.928-1.0321.9841.48
2018-08-3012.154.957-2.5662.8071.49
2018-08-3112.164.9690.0821.1521.49
2018-09-0312.425.0202.1384.9341.51
2018-09-0412.465.0480.3222.7381.51
2018-09-0512.085.091-3.0504.2541.53
2018-09-0612.155.1100.5791.9041.53
2018-09-0712.195.1330.3292.2221.54
2018-09-1012.055.166-1.1483.2811.55
2018-09-1112.185.1971.0793.0711.56
2018-09-1212.715.2634.3516.2401.58
2018-09-1312.635.294-0.6292.9901.59
2018-09-1412.495.346-1.1084.9881.60
2018-09-1712.365.381-1.0413.3631.61
2018-09-1812.935.4554.6126.8771.64
2018-09-1913.165.5101.7795.0271.65
2018-09-2013.125.528-0.3041.6721.66
2018-09-2113.685.5924.2685.5641.68
2018-09-2513.375.618-2.2662.3391.69
2018-09-2613.335.636-0.2991.6451.69
2018-09-2713.215.660-0.9002.1761.70
2018-09-2813.225.6760.0761.4381.70
2018-10-0812.955.706-2.0422.7991.71
2018-10-0913.095.7321.0812.3171.72
2018-10-1013.075.761-0.1532.7501.73
2018-10-1112.275.816-6.1215.3561.74
2018-10-1212.235.881-0.3266.3571.76
2018-10-1512.195.915-0.3273.3521.77
2018-10-1612.055.945-1.1482.9531.78
2018-10-1712.535.9793.9833.3201.79
2018-10-1812.636.0190.7983.7511.81
2018-10-1913.016.0823.0095.7801.82
2018-10-2213.556.1344.1514.6891.84
2018-10-2313.496.162-0.4432.4351.85
2018-10-2413.496.1840.0002.0011.86
2018-10-2513.546.2410.3715.0411.87
2018-10-2613.546.2670.0002.2901.88
2018-10-2913.586.2950.2952.4371.89
2018-10-3013.76.3270.8842.8721.90
2018-10-3113.886.3721.3143.8691.91
2018-11-0113.746.408-1.0093.1701.92
2018-11-0213.976.4481.6743.4211.93
2018-11-0513.776.493-1.4323.8651.95