咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
华西证券股票出租 每股收益 日内T+0交易收益估算
宁波联合 浙江广厦 九鼎投资 黄山旅游 万东医疗 中国医药 厦门象屿 五矿发展 星宇股份

华西证券股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2810.870000
2019-02-2810.720.043-1.3804.7840.01
2019-03-0111.10.0983.5455.9700.03
2019-03-0411.130.1840.2709.2790.06
2019-03-0511.180.2100.4492.7850.06
2019-03-0612.20.3199.12310.7330.10
2019-03-0713.120.4297.54110.0820.13
2019-03-0811.80.510-10.0618.1550.15
2019-03-1112.290.5854.1537.3730.18
2019-03-1212.370.6400.6515.2890.19
2019-03-1311.890.682-3.8804.2850.20
2019-03-1411.290.749-5.0467.1490.22
2019-03-1511.320.7940.2664.6940.24
2019-03-1811.670.8483.0925.5650.25
2019-03-1911.620.878-0.4283.0850.26
2019-03-2011.740.9111.0333.4420.27
2019-03-2111.910.9581.4484.6850.29
2019-03-2211.720.997-1.5954.0300.30
2019-03-2511.231.030-4.1813.4980.31
2019-03-2610.971.069-2.3154.2740.32
2019-03-2711.011.0910.3652.3700.33
2019-03-2811.371.1973.27011.2620.36
2019-03-2912.251.2717.7407.2120.38
2019-04-0112.321.3250.5715.2240.40
2019-04-0212.221.353-0.8122.7600.41
2019-04-0312.641.4043.4374.9100.42
2019-04-0412.521.436-0.9493.0060.43
2019-04-0812.171.492-2.7965.5910.45
2019-04-0912.221.5260.4113.2870.46
2019-04-1011.691.591-4.3376.7100.48
2019-04-1111.361.617-2.8232.7370.49
2019-04-1211.431.6420.6162.5530.49
2019-04-1511.231.690-1.7505.1620.51
2019-04-1611.521.7262.5823.7400.52
2019-04-1711.431.741-0.7811.5630.52
2019-04-1811.331.756-0.8751.6620.53
2019-04-1911.431.7750.8831.9420.53
2019-04-2211.231.810-1.7503.7620.54
2019-04-2311.291.8490.5344.0960.55
2019-04-2411.381.8680.7972.0370.56
2019-04-2511.031.909-3.0764.4820.57
2019-04-2610.921.942-0.9973.6260.58
2019-04-2910.351.996-5.2206.2270.60
2019-04-3010.442.0130.8701.9320.60
2019-05-069.392.064-10.0576.5130.62
2019-05-079.692.0993.1954.3660.63
2019-05-089.812.1491.2386.1920.64
2019-05-099.712.186-1.0194.4850.66
2019-05-1010.112.2354.1195.8700.67
2019-05-139.742.259-3.6602.9670.68
2019-05-149.742.2800.0002.5670.68
2019-05-159.832.2940.9241.7450.69
2019-05-169.842.3050.1021.3220.69
2019-05-179.32.356-5.4886.6060.71
2019-05-209.42.3851.0753.6560.72
2019-05-219.532.4051.3832.5530.72
2019-05-229.382.428-1.5742.8330.73
2019-05-239.332.455-0.5333.5180.74
2019-05-249.312.472-0.2142.1440.74
2019-05-279.622.5093.3304.6190.75
2019-05-289.712.5230.9361.7670.76
2019-05-299.662.539-0.5152.0600.76
2019-05-309.512.553-1.5531.7600.77
2019-05-319.532.5680.2101.8930.77
2019-06-039.62.5890.7352.6230.78
2019-06-049.682.6140.8333.0210.78
2019-06-059.692.6300.1032.0660.79
2019-06-069.722.6470.3102.0640.79
2019-06-109.592.689-1.3375.2470.81
2019-06-1110.082.7455.1096.6740.82
2019-06-1210.022.756-0.5951.2900.83
2019-06-1310.122.7800.9982.8940.83
2019-06-1410.082.808-0.3953.2610.84
2019-06-1710.392.8393.0753.5710.85
2019-06-1810.372.859-0.1922.4060.86
2019-06-1910.472.9170.9646.6540.88
2019-06-20112.9915.0628.0230.90
2019-06-2110.893.017-1.0002.9090.91
2019-06-2410.763.042-1.1942.7550.91
2019-06-2510.823.0780.5583.9960.92
2019-06-2610.443.093-3.5121.7560.93
2019-06-2710.573.1131.2452.2030.93
2019-06-2810.423.133-1.4192.3650.94
2019-07-0110.633.1502.0151.9190.95
2019-07-0210.493.164-1.3171.5050.95
2019-07-0310.483.179-0.0951.7160.95
2019-07-0410.413.208-0.6683.4350.96
2019-07-0510.383.227-0.2882.1130.97
2019-07-089.993.262-3.7574.2390.98
2019-07-0910.043.2740.5011.4010.98
2019-07-109.953.292-0.8962.1910.99
2019-07-119.933.315-0.2012.8140.99
2019-07-1210.013.3330.8062.1151.00
2019-07-1510.283.3702.6974.3961.01
2019-07-1610.233.384-0.4861.6541.02
2019-07-1710.263.3950.2931.2711.02
2019-07-1810.053.408-2.0471.5591.02
2019-07-1910.193.4271.3932.1891.03
2019-07-229.913.455-2.7483.4351.04
2019-07-239.933.4650.2021.2111.04
2019-07-249.993.4750.6041.2081.04
2019-07-25103.4850.1001.2011.05
2019-07-269.953.494-0.5001.0001.05
2019-07-299.923.502-0.3021.0051.05
2019-07-30103.5200.8062.1171.06
2019-07-319.983.529-0.2001.1001.06
2019-08-019.923.541-0.6011.5031.06
2019-08-029.643.554-2.8231.6131.07
2019-08-059.443.577-2.0752.9051.07
2019-08-069.363.618-0.8475.2971.09
2019-08-079.183.636-1.9232.2441.09
2019-08-089.273.6520.9802.1791.10
2019-08-099.063.680-2.2653.6681.10
2019-08-129.273.6952.3181.9871.11
2019-08-139.123.703-1.6180.9711.11
2019-08-149.173.7170.5481.8641.12
2019-08-159.153.739-0.2182.9441.12
2019-08-169.193.7570.4372.2951.13
2019-08-199.693.7965.4414.7881.14
2019-08-209.763.8200.7222.9931.15
2019-08-219.833.8400.7172.4591.15
2019-08-229.893.8500.6101.2211.16
2019-08-239.883.864-0.1011.7191.16
2019-08-269.783.881-1.0122.0241.16
2019-08-2710.133.9353.5796.4421.18
2019-08-289.983.948-1.4811.4811.18
2019-08-299.983.9620.0001.7031.19
2019-08-309.83.995-1.8044.0081.20
2019-09-0210.184.0383.8785.1021.21
2019-09-0310.164.054-0.1961.9651.22
2019-09-0410.264.0810.9843.0511.22
2019-09-0510.464.1191.9494.3861.24
2019-09-0610.444.144-0.1912.8681.24
2019-09-0910.574.1601.2451.8201.25
2019-09-1010.654.1910.7573.5001.26
2019-09-1110.694.2110.3762.2541.26
2019-09-1210.684.228-0.0941.8711.27
2019-09-1610.534.248-1.4042.3411.27
2019-09-1710.264.276-2.5643.3241.28
2019-09-1810.284.2840.1950.8771.29
2019-09-1910.34.2960.1951.3621.29
2019-09-2010.274.310-0.2911.6501.29
2019-09-2310.094.325-1.7531.7531.30
2019-09-2410.144.3400.4961.8831.30
2019-09-2510.054.353-0.8881.4791.31
2019-09-269.954.379-0.9953.1841.31
2019-09-2710.014.3890.6031.2061.32
2019-09-309.824.410-1.8982.4981.32
2019-10-089.734.427-0.9162.1381.33
2019-10-099.814.4460.8222.2611.33
2019-10-109.94.4580.9171.5291.34
2019-10-1110.064.4821.6162.8281.34
2019-10-1410.134.4970.6961.7891.35
2019-10-159.94.518-2.2702.5671.36
2019-10-169.94.5320.0001.7171.36
2019-10-179.844.547-0.6061.8181.36
2019-10-189.64.574-2.4393.3541.37
2019-10-219.524.589-0.8331.8751.38
2019-10-229.64.6060.8402.1011.38
2019-10-239.534.619-0.7291.6671.39
2019-10-249.644.6381.1542.3081.39
2019-10-259.734.6570.9342.3861.40
2019-10-289.854.6741.2332.0551.40
2019-10-299.614.693-2.4372.4371.41
2019-10-309.514.706-1.0411.5611.41
2019-10-319.534.7160.2101.2621.41
2019-11-019.654.7331.2592.2041.42
2019-11-049.794.7551.4512.5911.43
2019-11-059.894.7751.0212.4511.43
2019-11-069.784.789-1.1121.7191.44
2019-11-079.934.8081.5342.3521.44
2019-11-089.794.831-1.4102.8201.45
2019-11-119.594.849-2.0432.2471.45
2019-11-129.574.858-0.2091.1471.46
2019-11-139.454.872-1.2541.7761.46
2019-11-149.484.8850.3171.5871.47
2019-11-159.354.900-1.3712.0041.47
2019-11-189.54.9181.6042.2461.48
2019-11-199.644.9321.4741.6841.48
2019-11-209.474.946-1.7631.7631.48
2019-11-219.484.9560.1061.2671.49
2019-11-229.374.976-1.1602.6371.49
2019-11-259.414.9880.4271.4941.50
2019-11-269.444.9960.3190.9561.50
2019-11-279.365.005-0.8471.1651.50
2019-11-289.365.0100.0000.6411.50
2019-11-299.455.0210.9621.4961.51
2019-12-029.365.043-0.9522.7511.51
2019-12-039.365.0510.0001.0681.52
2019-12-049.265.061-1.0681.2821.52
2019-12-059.375.0711.1881.2961.52
2019-12-069.45.0800.3201.0671.52
2019-12-099.445.0870.4260.9571.53
2019-12-109.45.097-0.4241.2711.53
2019-12-119.445.1120.4261.9151.53
2019-12-129.375.119-0.7420.8471.54
2019-12-139.795.1554.4824.4821.55
2019-12-169.985.1821.9413.2691.55
2019-12-1710.575.2755.91210.5211.58
2019-12-1810.725.3141.4194.3521.59
2019-12-1910.655.332-0.6532.0521.60
2019-12-2010.685.3600.2823.0991.61
2019-12-2310.285.403-3.7455.0561.62
2019-12-2410.485.4211.9462.0431.63
2019-12-2510.455.449-0.2863.2441.63
2019-12-2610.835.4863.6364.1151.65
2019-12-2710.435.528-3.6934.8011.66
2019-12-3011.035.6015.7537.9581.68
2019-12-3111.015.619-0.1811.9041.69
2020-01-0210.965.648-0.4543.1791.69
2020-01-0310.875.667-0.8212.0991.70