咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 002821 | 凯莱英 | 600 | 76.86 | 24 | 20240426 |
2 | 002821 | 凯莱英 | 2500 | 76.86 | 13 | 20240426 |
3 | 002821 | 凯莱英 | 300 | 77.32 | 11 | 20240425 |
4 | 002821 | 凯莱英 | 2600 | 77.18 | 13 | 20240424 |
5 | 002821 | 凯莱英 | 300 | 77.18 | 12 | 20240424 |
6 | 002821 | 凯莱英 | 3100 | 77.18 | 19 | 20240424 |
7 | 002821 | 凯莱英 | 1000 | 76.77 | 6 | 20240423 |
8 | 002821 | 凯莱英 | 2300 | 76.77 | 13 | 20240423 |
9 | 002821 | 凯莱英 | 1000 | 78.41 | 17 | 20240419 |
10 | 002821 | 凯莱英 | 1500 | 78.41 | 17 | 20240419 |
11 | 002821 | 凯莱英 | 2500 | 78.41 | 17 | 20240419 |
12 | 002821 | 凯莱英 | 1000 | 78.32 | 11 | 20240418 |
13 | 002821 | 凯莱英 | 1100 | 75.98 | 12 | 20240417 |
14 | 002821 | 凯莱英 | 1100 | 77.6 | 13 | 20240416 |
15 | 002821 | 凯莱英 | 1500 | 77.2 | 14 | 20240415 |
16 | 002821 | 凯莱英 | 1500 | 79.44 | 17 | 20240412 |
17 | 002821 | 凯莱英 | 2200 | 81.2 | 18 | 20240411 |
18 | 002821 | 凯莱英 | 3200 | 82.93 | 19 | 20240410 |
19 | 002821 | 凯莱英 | 3600 | 80.86 | 6 | 20240409 |
20 | 002821 | 凯莱英 | 3700 | 85.09 | 7 | 20240408 |
21 | 002821 | 凯莱英 | 4000 | 85.2 | 12 | 20240403 |
22 | 002821 | 凯莱英 | 4200 | 87 | 13 | 20240402 |
23 | 002821 | 凯莱英 | 100 | 101.22 | 11 | 20240315 |
24 | 002821 | 凯莱英 | 100 | 101.6 | 18 | 20240301 |
25 | 002821 | 凯莱英 | 200 | 96.73 | 8 | 20240226 |
26 | 002821 | 凯莱英 | 100 | 91.6 | 15 | 20240219 |
27 | 002821 | 凯莱英 | 500 | 85.72 | 16 | 20240205 |
28 | 002821 | 凯莱英 | 300 | 85.72 | 15 | 20240205 |
29 | 002821 | 凯莱英 | 4900 | 85.72 | 14 | 20240205 |
30 | 002821 | 凯莱英 | 3600 | 90.72 | 7 | 20240202 |
31 | 002821 | 凯莱英 | 5000 | 85.52 | 8 | 20240201 |
32 | 002821 | 凯莱英 | 5000 | 89 | 9 | 20240131 |
33 | 002821 | 凯莱英 | 500 | 89 | 7 | 20240131 |
34 | 002821 | 凯莱英 | 500 | 91.39 | 8 | 20240130 |
35 | 002821 | 凯莱英 | 900 | 91.44 | 9 | 20240129 |
36 | 002821 | 凯莱英 | 5000 | 91.44 | 4 | 20240129 |
37 | 002821 | 凯莱英 | 5000 | 98.3 | 7 | 20240126 |
38 | 002821 | 凯莱英 | 5100 | 96.55 | 8 | 20240125 |
39 | 002821 | 凯莱英 | 900 | 96.55 | 6 | 20240125 |
40 | 002821 | 凯莱英 | 900 | 97.68 | 7 | 20240124 |
41 | 002821 | 凯莱英 | 5100 | 97.68 | 9 | 20240124 |
42 | 002821 | 凯莱英 | 900 | 96.5 | 8 | 20240123 |
43 | 002821 | 凯莱英 | 5100 | 100.46 | 4 | 20240122 |
44 | 002821 | 凯莱英 | 800 | 100.46 | 9 | 20240122 |
45 | 002821 | 凯莱英 | 5100 | 102 | 7 | 20240119 |
46 | 002821 | 凯莱英 | 5100 | 101.05 | 8 | 20240118 |
47 | 002821 | 凯莱英 | 800 | 101.05 | 6 | 20240118 |
48 | 002821 | 凯莱英 | 800 | 105.36 | 7 | 20240117 |
49 | 002821 | 凯莱英 | 5100 | 105.36 | 9 | 20240117 |
50 | 002821 | 凯莱英 | 800 | 106.5 | 8 | 20240116 |
51 | 002821 | 凯莱英 | 900 | 106.38 | 9 | 20240115 |
52 | 002821 | 凯莱英 | 5100 | 106.38 | 4 | 20240115 |
53 | 002821 | 凯莱英 | 5200 | 108.37 | 7 | 20240112 |
54 | 002821 | 凯莱英 | 900 | 104.84 | 6 | 20240111 |
55 | 002821 | 凯莱英 | 5200 | 104.84 | 8 | 20240111 |
56 | 002821 | 凯莱英 | 5200 | 105 | 9 | 20240110 |
57 | 002821 | 凯莱英 | 900 | 105 | 7 | 20240110 |
58 | 002821 | 凯莱英 | 900 | 105.47 | 8 | 20240109 |
59 | 002821 | 凯莱英 | 200 | 107.36 | 8 | 20240108 |
60 | 002821 | 凯莱英 | 5200 | 107.36 | 4 | 20240108 |
61 | 002821 | 凯莱英 | 900 | 107.36 | 9 | 20240108 |
62 | 002821 | 凯莱英 | 200 | 110.45 | 11 | 20240105 |
63 | 002821 | 凯莱英 | 5300 | 110.45 | 7 | 20240105 |
64 | 002821 | 凯莱英 | 900 | 111.29 | 6 | 20240104 |
65 | 002821 | 凯莱英 | 5300 | 111.29 | 8 | 20240104 |
66 | 002821 | 凯莱英 | 1000 | 111.8 | 7 | 20240103 |
67 | 002821 | 凯莱英 | 200 | 111.8 | 6 | 20240103 |
68 | 002821 | 凯莱英 | 5300 | 111.8 | 9 | 20240103 |
69 | 002821 | 凯莱英 | 200 | 116.1 | 7 | 20240102 |
70 | 002821 | 凯莱英 | 1000 | 116.1 | 8 | 20240102 |
71 | 002821 | 凯莱英 | 5300 | 116.68 | 7 | 20231229 |
72 | 002821 | 凯莱英 | 200 | 116.68 | 11 | 20231229 |
73 | 002821 | 凯莱英 | 500 | 116.68 | 12 | 20231229 |
74 | 002821 | 凯莱英 | 4800 | 113 | 8 | 20231228 |
75 | 002821 | 凯莱英 | 200 | 113 | 12 | 20231228 |
76 | 002821 | 凯莱英 | 1900 | 113.02 | 9 | 20231227 |
77 | 002821 | 凯莱英 | 600 | 113.02 | 7 | 20231227 |
78 | 002821 | 凯莱英 | 200 | 116.45 | 7 | 20231226 |
79 | 002821 | 凯莱英 | 500 | 116.45 | 8 | 20231226 |
80 | 002821 | 凯莱英 | 1800 | 115.08 | 4 | 20231225 |
81 | 002821 | 凯莱英 | 200 | 115.08 | 8 | 20231225 |
82 | 002821 | 凯莱英 | 1800 | 117.47 | 7 | 20231222 |
83 | 002821 | 凯莱英 | 2900 | 117.47 | 6 | 20231222 |
84 | 002821 | 凯莱英 | 2900 | 117.63 | 7 | 20231221 |
85 | 002821 | 凯莱英 | 1800 | 117.63 | 8 | 20231221 |
86 | 002821 | 凯莱英 | 2900 | 119 | 8 | 20231220 |
87 | 002821 | 凯莱英 | 1800 | 119 | 9 | 20231220 |
88 | 002821 | 凯莱英 | 200 | 119.59 | 7 | 20231219 |
89 | 002821 | 凯莱英 | 600 | 119.59 | 8 | 20231219 |
90 | 002821 | 凯莱英 | 2900 | 119.59 | 9 | 20231219 |
91 | 002821 | 凯莱英 | 200 | 120.87 | 8 | 20231218 |
92 | 002821 | 凯莱英 | 600 | 120.87 | 9 | 20231218 |
93 | 002821 | 凯莱英 | 2900 | 120.87 | 10 | 20231218 |
94 | 002821 | 凯莱英 | 1900 | 120.87 | 4 | 20231218 |
95 | 002821 | 凯莱英 | 200 | 121.11 | 11 | 20231215 |
96 | 002821 | 凯莱英 | 2900 | 121.11 | 13 | 20231215 |
97 | 002821 | 凯莱英 | 1900 | 121.11 | 7 | 20231215 |
98 | 002821 | 凯莱英 | 2900 | 119.12 | 14 | 20231214 |
99 | 002821 | 凯莱英 | 1900 | 119.12 | 8 | 20231214 |
100 | 002821 | 凯莱英 | 600 | 119.12 | 6 | 20231214 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考