咨询电话: 028-8546-5828 联系券源
葵花药业可出借券源 日内T+0交易收益估算
万德斯 国信证券 和而泰 欧派家居 中闽能源 锦江在线 宝鹰股份 广联达 东华软件 林海股份

葵花药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1322.860000
2018-06-1322.30.066-2.4503.5430.02
2018-06-1421.860.143-1.9734.2600.04
2018-06-1521.080.238-3.5685.3980.07
2018-06-1920.670.398-1.9459.2980.12
2018-06-2021.30.5243.0487.0630.16
2018-06-2121.270.618-0.1415.3050.19
2018-06-2221.430.6970.7524.4190.21
2018-06-2521.50.7450.3272.7060.22
2018-06-2621.610.8170.5124.0000.25
2018-06-2721.390.851-1.0181.8970.26
2018-06-2820.760.926-2.9454.3010.28
2018-06-2921.631.0504.1916.8880.31
2018-07-0221.51.162-0.6016.2880.35
2018-07-0321.691.2680.8845.8600.38
2018-07-0421.631.304-0.2771.9820.39
2018-07-0521.61.358-0.1393.0050.41
2018-07-0621.551.460-0.2315.6940.44
2018-07-0922.391.5863.8986.7290.48
2018-07-1023.261.6853.8865.1360.51
2018-07-1123.681.7951.8065.5460.54
2018-07-1224.511.9223.5056.2080.58
2018-07-1324.571.9780.2452.7740.59
2018-07-1624.042.053-2.1573.7040.62
2018-07-1723.32.175-3.0786.3230.65
2018-07-1823.342.2140.1721.9740.66
2018-07-1922.862.302-2.0574.6270.69
2018-07-2023.422.3762.4503.8060.71
2018-07-2321.162.495-9.6506.7460.75
2018-07-2422.022.6154.0646.5220.78
2018-07-2522.372.7031.5894.7230.81
2018-07-2622.252.756-0.5362.8610.83
2018-07-2722.162.810-0.4042.9210.84
2018-07-3020.972.927-5.3706.7240.88
2018-07-3121.32.9851.5743.2430.90
2018-08-0120.793.043-2.3943.3330.91
2018-08-0220.853.1090.2893.8000.93
2018-08-0320.523.129-1.5831.1990.94
2018-08-0619.63.198-2.9704.2080.96
2018-08-0719.93.2531.5313.3160.98
2018-08-0818.683.347-6.1316.0301.00
2018-08-0919.243.4412.9985.8891.03
2018-08-1020.073.5514.3146.5491.07
2018-08-1320.333.6201.2954.0861.09
2018-08-1420.33.647-0.1481.6231.09
2018-08-1519.663.728-3.1534.9261.12
2018-08-1619.343.804-1.6284.7301.14
2018-08-1719.33.863-0.2073.6711.16
2018-08-20193.936-1.5544.5601.18
2018-08-2119.84.0184.2115.0001.21
2018-08-2219.274.079-2.6773.7881.22
2018-08-2319.134.120-0.7272.5431.24
2018-08-2418.94.174-1.2023.4501.25
2018-08-2720.024.2855.9266.6671.29
2018-08-2819.834.349-0.9493.8461.30
2018-08-2919.874.3890.2022.4211.32
2018-08-3019.554.432-1.6102.6671.33
2018-08-3119.184.473-1.8932.5581.34
2018-09-0318.914.528-1.4083.4931.36
2018-09-0419.154.5691.2692.5381.37
2018-09-0518.84.598-1.8281.8801.38
2018-09-0618.54.641-1.5962.7661.39
2018-09-0718.694.6861.0272.9191.41
2018-09-1018.54.731-1.0172.8891.42
2018-09-1118.554.7730.2702.7571.43
2018-09-12184.822-2.9653.2351.45
2018-09-1317.214.958-4.3899.5001.49
2018-09-1416.774.996-2.5572.7311.50
2018-09-1715.815.089-5.7257.0361.53
2018-09-1816.155.1432.1514.0481.54
2018-09-1916.625.2062.9104.5201.56
2018-09-2016.745.2480.7223.0081.57
2018-09-2117.135.2862.3302.6281.59
2018-09-2516.915.312-1.2841.8681.59
2018-09-2617.615.3934.1405.5001.62
2018-09-2717.735.4560.6814.2591.64
2018-09-2817.765.4940.1692.5941.65
2018-10-0817.035.527-4.1102.3651.66
2018-10-0916.75.581-1.9383.8761.67
2018-10-1016.875.6331.0183.6531.69
2018-10-1115.895.699-5.8095.0391.71
2018-10-1216.425.7703.3355.1601.73
2018-10-1516.065.822-2.1923.8981.75
2018-10-1615.945.865-0.7473.2381.76
2018-10-1716.275.8972.0702.3211.77
2018-10-1815.735.950-3.3194.0571.78
2018-10-1916.036.0421.9076.8661.81
2018-10-2217.636.1819.9819.4821.85
2018-10-2317.916.2401.5883.9711.87
2018-10-2417.956.3200.2235.3041.90
2018-10-2517.96.404-0.2795.6821.92
2018-10-2617.916.4840.0565.3631.95
2018-10-2917.246.536-3.7413.6291.96
2018-10-3017.766.6153.0165.3361.98
2018-10-3118.56.6944.1675.1242.01
2018-11-0118.616.7620.5954.3782.03
2018-11-0218.936.8071.7202.8482.04
2018-11-0519.256.8621.6903.4342.06
2018-11-0617.986.908-1.4793.0142.07
2018-11-0717.616.961-2.0583.6712.09
2018-11-0817.316.999-1.7042.6122.10
2018-11-0917.387.0580.4044.1022.12
2018-11-1217.817.1082.4743.3372.13
2018-11-1317.777.154-0.2253.0882.15
2018-11-1417.47.186-2.0822.2512.16
2018-11-1517.747.2251.9542.6442.17
2018-11-1617.477.269-1.5222.9882.18
2018-11-1917.197.304-1.6032.4612.19
2018-11-2016.567.354-3.6653.6072.21
2018-11-2116.527.392-0.2422.7782.22
2018-11-2216.937.4322.4822.7852.23
2018-11-2316.397.487-3.1904.0762.25
2018-11-2616.277.522-0.7322.5632.26
2018-11-2716.087.559-1.1682.7662.27
2018-11-2815.927.600-0.9953.1092.28
2018-11-2915.557.657-2.3244.3972.30
2018-11-3015.797.7001.5433.2802.31
2018-12-0316.277.7423.0403.1032.32
2018-12-0416.277.7730.0002.2742.33
2018-12-0516.717.8552.7045.8392.36
2018-12-0615.787.936-5.5666.1642.38
2018-12-0715.377.991-2.5984.3092.40
2018-12-1015.018.026-2.3422.7982.41
2018-12-1115.138.0540.7992.1992.42
2018-12-1215.138.0770.0001.8512.42
2018-12-1315.318.1091.1902.5122.43
2018-12-1414.878.152-2.8743.4622.45
2018-12-1714.58.197-2.4883.6992.46
2018-12-1814.578.2330.4832.9662.47
2018-12-1914.288.259-1.9902.2652.48
2018-12-2014.38.2900.1402.5212.49
2018-12-2114.388.3090.5591.6082.49
2018-12-2414.678.3482.0173.1992.50
2018-12-2514.688.3930.0683.6812.52
2018-12-2614.438.432-1.7033.2702.53
2018-12-2714.028.489-2.8414.8512.55
2018-12-2813.788.534-1.7123.9232.56
2019-01-0212.598.641-8.63610.2322.59
2019-01-0312.48.686-1.5094.2892.61
2019-01-0412.818.7503.3066.0482.63
2019-01-0713.018.7851.5613.2012.64
2019-01-0812.998.809-0.1542.2292.64
2019-01-0913.098.8500.7703.7722.66
2019-01-1012.658.899-3.3614.6602.67
2019-01-1112.838.9361.4233.4782.68
2019-01-1412.768.961-0.5462.3382.69
2019-01-1512.979.0041.6463.9182.70
2019-01-1614.159.1269.09810.3322.74
2019-01-1714.39.1631.0603.1802.75
2019-01-1814.419.2110.7693.9862.76
2019-01-2114.579.2421.1102.4982.77
2019-01-2214.369.284-1.4413.5692.79
2019-01-2314.199.303-1.1841.6022.79
2019-01-2414.139.334-0.4232.6072.80
2019-01-2513.979.364-1.1322.6192.81
2019-01-2813.739.414-1.7184.3662.82
2019-01-2913.359.476-2.7685.5352.84
2019-01-3013.259.527-0.7494.6442.86
2019-01-3113.129.553-0.9812.3402.87
2019-02-0113.659.6014.0404.1922.88
2019-02-1114.179.6743.8106.2272.90
2019-02-1214.649.7423.3175.5752.92
2019-02-1314.729.7870.5463.6202.94
2019-02-1414.679.810-0.3401.9022.94
2019-02-1514.549.827-0.8861.4312.95
2019-02-1815.79.9037.9785.7772.97
2019-02-1915.439.957-1.7204.2042.99
2019-02-2015.189.994-1.6202.9813.00
2019-02-2114.9510.027-1.5152.6353.01
2019-02-2215.2310.0771.8733.8803.02
2019-02-2515.8310.1343.9404.3343.04
2019-02-2615.4210.220-2.5906.6963.07
2019-02-2715.0310.280-2.5294.7993.08
2019-02-2815.1710.3090.9312.3293.09
2019-03-0115.0910.344-0.5272.7693.10
2019-03-0415.3810.3761.9222.4523.11
2019-03-0515.6610.4151.8213.0563.12
2019-03-0615.8810.4631.4053.5763.14
2019-03-0715.9810.5150.6303.9043.15
2019-03-0815.0210.581-6.0085.3193.17
2019-03-1115.5610.6313.5953.7953.19
2019-03-1216.0810.6893.3424.3703.21
2019-03-1316.2410.7450.9954.1673.22
2019-03-1416.0510.816-1.1705.2963.24
2019-03-1516.4610.8582.5553.0533.26
2019-03-1817.4910.9366.2585.3463.28
2019-03-1917.2210.986-1.5443.4883.30
2019-03-2017.2511.0370.1743.5423.31
2019-03-2118.111.1374.9286.6093.34
2019-03-2218.3311.1941.2713.7573.36
2019-03-2518.2111.279-0.6555.6193.38
2019-03-2617.7511.353-2.5264.9423.41
2019-03-2718.1711.4052.3663.4933.42
2019-03-2817.3311.470-4.6234.4583.44
2019-03-2917.7311.5362.3084.5013.46
2019-04-0118.2511.5832.9333.1023.48
2019-04-0218.1111.617-0.7672.2473.49
2019-04-0318.1411.6490.1662.0983.49
2019-04-0418.311.6850.8822.3703.51
2019-04-0818.1211.735-0.9843.2793.52
2019-04-0918.1811.7750.3312.6493.53
2019-04-1017.1711.989-5.55614.9613.60
2019-04-1116.9112.043-1.5143.8443.61
2019-04-1216.6412.110-1.5974.8493.63
2019-04-1516.5512.146-0.5412.5843.64
2019-04-1616.6912.1880.8463.0213.66
2019-04-1717.1312.2372.6363.4153.67
2019-04-1817.0512.271-0.4672.3933.68
2019-04-1917.1812.3050.7622.4053.69
2019-04-2217.212.3270.1161.5133.70
2019-04-2316.9312.379-1.5703.6633.71
2019-04-2416.712.420-1.3592.9533.73
2019-04-2516.0812.473-3.7133.9523.74
2019-04-2616.2412.5120.9952.9233.75
2019-04-2915.9312.545-1.9092.4633.76
2019-04-3016.0912.5641.0041.4443.77
2019-05-0614.9612.651-7.0236.9613.80
2019-05-0715.4712.6993.4093.7433.81
2019-05-0815.5912.7580.7764.5253.83
2019-05-0915.5612.787-0.1922.2453.84
2019-05-1015.8212.8401.6713.9853.85
2019-05-1315.8712.8830.3163.2873.86
2019-05-1415.7312.905-0.8821.6383.87
2019-05-1515.7612.9210.1911.2083.88
2019-05-1615.5812.948-1.1422.0943.88
2019-05-1715.0913.007-3.1454.7503.90
2019-05-2015.3713.0801.8565.6993.92
2019-05-2115.513.1250.8463.4483.94
2019-05-2215.4313.148-0.4521.8063.94
2019-05-2315.1913.181-1.5552.5923.95
2019-05-2414.9813.200-1.3821.5143.96
2019-05-2715.413.2472.8043.6723.97
2019-05-2815.3613.269-0.2601.7533.98
2019-05-2915.413.2910.2601.6933.99
2019-05-3015.3513.314-0.3251.8183.99
2019-05-3115.313.341-0.3262.0854.00
2019-06-0315.0813.364-1.4381.8304.01
2019-06-0415.0113.381-0.4641.3934.01
2019-06-0514.8513.416-1.0662.7984.02
2019-06-0614.6213.448-1.5492.6264.03
2019-06-1014.713.4670.5471.5734.04
2019-06-1115.1513.5123.0613.5374.05
2019-06-1215.0313.525-0.7921.0564.06
2019-06-1314.9813.552-0.3332.1294.07
2019-06-1415.0213.5750.2671.8694.07
2019-06-1715.0913.5920.4661.3324.08
2019-06-181513.612-0.5961.5904.08
2019-06-1915.1613.6351.0671.8004.09
2019-06-2015.3113.6620.9892.1774.10
2019-06-2115.5713.6841.6981.6984.11
2019-06-2415.5713.7060.0001.6704.11
2019-06-2515.3713.741-1.2852.7624.12
2019-06-2615.4213.7640.3251.7574.13
2019-06-2715.5713.7860.9731.6864.14
2019-06-2815.3913.812-1.1562.0554.14
2019-07-0115.7113.8342.0791.6894.15
2019-07-0215.8213.8540.7001.5284.16
2019-07-0315.6613.875-1.0111.5804.16
2019-07-0415.5713.894-0.5751.4694.17
2019-07-0515.6113.9080.2571.0924.17
2019-07-0815.2713.953-2.1783.5234.19
2019-07-0915.3513.9960.5243.3404.20
2019-07-1015.1214.015-1.4981.4984.20
2019-07-1115.1414.0340.1321.5214.21
2019-07-1215.2914.0590.9911.9824.22
2019-07-1515.2314.131-0.3925.6254.24
2019-07-1615.1314.154-0.6571.8384.25
2019-07-1715.114.170-0.1981.3224.25
2019-07-1814.9614.192-0.9271.7224.26
2019-07-1915.0614.2070.6681.2034.26
2019-07-2214.6914.248-2.4573.3204.27
2019-07-2314.714.2630.0681.2934.28
2019-07-2414.7814.2870.5441.9054.29
2019-07-2514.8314.3000.3381.0834.29
2019-07-2614.8914.3170.4051.3494.30
2019-07-2914.914.3340.0671.3434.30
2019-07-3014.9214.3490.1341.2084.30
2019-07-3114.8214.362-0.6701.0724.31
2019-08-0114.8314.3910.0672.3624.32
2019-08-0214.6214.410-1.4161.5514.32
2019-08-0514.1114.454-3.4883.7624.34
2019-08-0614.0314.491-0.5673.1184.35
2019-08-0713.9614.508-0.4991.4974.35
2019-08-0813.9714.5170.0720.7884.36
2019-08-091414.5420.2152.0764.36
2019-08-1214.0814.5610.5711.6434.37
2019-08-1313.9514.580-0.9231.6344.37
2019-08-141414.5890.3580.7894.38
2019-08-1514.1814.6381.2864.1434.39
2019-08-1614.3714.6731.3402.9624.40
2019-08-1914.8314.7123.2013.1324.41
2019-08-2015.2114.7512.5623.0344.43
2019-08-2114.8514.783-2.3672.6304.43
2019-08-2214.9514.8080.6732.0204.44
2019-08-2315.114.8471.0033.0774.45
2019-08-2615.1714.9120.4645.0994.47
2019-08-2715.2314.9470.3962.8354.48
2019-08-2815.1414.962-0.5911.1824.49
2019-08-2914.9414.982-1.3211.5854.49
2019-08-3014.9515.0140.0672.5444.50
2019-09-0215.0515.0350.6691.6724.51
2019-09-0314.9315.051-0.7971.2624.52
2019-09-0414.9415.0670.0671.3404.52
2019-09-0515.0915.0861.0041.4734.53
2019-09-0615.3115.1091.4581.7894.53
2019-09-0915.3215.1340.0651.9604.54
2019-09-1015.3815.1490.3921.2404.54
2019-09-1115.4415.1690.3901.4954.55
2019-09-1215.2615.184-1.1661.2314.56
2019-09-1615.1815.199-0.5241.1804.56
2019-09-1714.8415.233-2.2402.7674.57
2019-09-1814.9115.2470.4721.0784.57
2019-09-1915.0815.2761.1402.3474.58
2019-09-2015.115.2900.1331.0614.59
2019-09-2314.8915.312-1.3911.7884.59
2019-09-2414.8515.329-0.2691.4104.60
2019-09-2514.5815.352-1.8181.8864.61
2019-09-2614.4415.386-0.9602.8124.62
2019-09-2714.5815.4230.9703.0474.63
2019-09-3014.4415.441-0.9601.5094.63
2019-10-0814.5415.4770.6932.9094.64
2019-10-0914.6215.5080.5502.6134.65
2019-10-1014.7315.5320.7521.9154.66
2019-10-1114.6815.560-0.3392.3084.67
2019-10-1414.7815.5730.6811.0224.67
2019-10-1514.7315.599-0.3382.1654.68
2019-10-1614.8215.6100.6110.8834.68
2019-10-1714.8415.6340.1351.9574.69
2019-10-1814.7415.652-0.6741.4154.70
2019-10-2114.6315.674-0.7461.8324.70
2019-10-2215.0115.7192.5973.6234.72
2019-10-2315.215.7511.2662.5324.73
2019-10-2414.9815.773-1.4471.7114.73
2019-10-2515.0415.7920.4011.5354.74
2019-10-2815.1615.8170.7981.9954.75
2019-10-2915.3915.8531.5172.7704.76
2019-10-3015.315.888-0.5852.7944.77
2019-10-3115.0515.924-1.6342.8764.78
2019-11-0114.7715.960-1.8602.8574.79
2019-11-0414.8515.9740.5421.1514.79
2019-11-0514.9416.0000.6062.0884.80
2019-11-0615.0816.0300.9372.4104.81
2019-11-0715.0716.049-0.0661.5254.81
2019-11-0814.8216.076-1.6592.1234.82
2019-11-1114.6116.111-1.4172.9014.83
2019-11-1214.4316.142-1.2322.6014.84
2019-11-1314.416.160-0.2081.5254.85
2019-11-1414.4416.1770.2781.3894.85
2019-11-1514.2516.194-1.3161.3854.86
2019-11-1814.2616.2090.0701.2634.86
2019-11-1914.4616.2321.4031.9644.87
2019-11-2014.4416.241-0.1380.7614.87
2019-11-2114.3616.253-0.5540.9704.88
2019-11-2214.2916.282-0.4872.4374.88
2019-11-2514.2816.300-0.0701.4704.89
2019-11-2614.316.3080.1400.7004.89
2019-11-2714.316.3200.0000.9794.90
2019-11-2814.1816.337-0.8391.4694.90
2019-11-2914.1216.349-0.4230.9874.90
2019-12-0214.1216.3620.0001.1334.91
2019-12-0314.1116.375-0.0711.1334.91
2019-12-0414.116.386-0.0710.9214.92
2019-12-0514.2716.4031.2061.4184.92
2019-12-0614.5316.4331.8222.4534.93
2019-12-0914.5616.4480.2061.3084.93
2019-12-1014.5316.465-0.2061.3744.94
2019-12-1114.4616.480-0.4821.2394.94
2019-12-1214.4516.494-0.0691.1764.95
2019-12-1314.5716.5090.8301.2464.95
2019-12-1614.5716.5220.0001.0304.96
2019-12-1714.6716.5340.6860.9614.96
2019-12-1814.716.5450.2040.9544.96
2019-12-1914.7416.5600.2721.2244.97
2019-12-2014.616.575-0.9501.2214.97
2019-12-2314.3716.604-1.5752.3974.98
2019-12-2414.4816.6140.7650.8354.98
2019-12-2514.4616.631-0.1381.4504.99
2019-12-2614.5116.6440.3461.0374.99
2019-12-2714.4116.660-0.6891.3785.00
2019-12-3014.4516.6840.2781.9435.01
2019-12-3114.7616.7252.1453.3225.02
2020-01-0214.816.7470.2711.8295.02
2020-01-0314.7816.762-0.1351.2165.03
2020-01-0613.7616.777-0.1451.3065.03
2020-01-0714.1216.8132.6163.0525.04
2020-01-0813.9216.836-1.4161.9835.05
2020-01-0914.0316.8490.7901.0785.05
2020-01-1014.1116.8620.5701.1405.06
2020-01-1314.2816.8931.2052.5515.07
2020-01-1414.0516.921-1.6112.4515.08
2020-01-1513.9716.943-0.5691.8515.08
2020-01-1613.7716.967-1.4322.0765.09
2020-01-1713.7116.986-0.4361.6705.10
2020-01-2014.7117.0567.2945.7625.12
2020-01-2115.0717.1172.4474.8275.14
2020-01-2214.3717.195-4.6456.5035.16
2020-01-2314.1617.257-1.4615.2895.18
2020-02-0315.3217.3608.1928.0515.21
2020-02-0414.9517.455-2.4157.6375.24
2020-02-0516.0217.6117.15711.6395.28
2020-02-061617.706-0.1257.1795.31
2020-02-0715.2817.795-4.5006.9385.34
2020-02-1014.9117.838-2.4213.4695.35
2020-02-1115.0717.8731.0732.8175.36
2020-02-1214.8317.911-1.5933.0525.37
2020-02-1314.2317.972-4.0465.1925.39
2020-02-1414.1117.995-0.8431.9685.40
2020-02-1714.3318.0141.5591.5595.40
2020-02-1814.318.038-0.2092.0245.41
2020-02-1914.0918.065-1.4692.3085.42
2020-02-2014.1718.0830.5681.4905.42
2020-02-2114.2918.1050.8471.8355.43
2020-02-2414.2618.124-0.2101.6105.44
2020-02-2514.4118.1621.0523.1565.45
2020-02-2614.118.187-2.1512.1515.46
2020-02-2714.0618.204-0.2841.4185.46
2020-02-2813.2618.261-5.6905.1925.48
2020-03-0213.5118.2821.8851.8855.48
2020-03-0313.5818.3000.5181.5545.49
2020-03-0413.618.3180.1471.6205.50
2020-03-0513.8218.3381.6181.6915.50
2020-03-0613.8918.3620.5072.0985.51
2020-03-0913.6818.388-1.5122.3045.52
2020-03-1013.7318.4310.3653.7285.53
2020-03-1113.5318.451-1.4571.8215.54
2020-03-1213.2318.475-2.2172.1435.54
2020-03-1313.0818.526-1.1344.6865.56
2020-03-1612.8618.581-1.6825.1225.57
2020-03-1712.6118.645-1.9446.0655.59
2020-03-1812.4318.678-1.4273.1725.60
2020-03-1912.4118.706-0.1612.7355.61
2020-03-2012.718.7302.3372.2565.62
2020-03-2313.118.8173.1508.0315.65
2020-03-2412.9918.846-0.8402.6725.65
2020-03-2513.1118.8650.9241.6945.66
2020-03-2613.1218.8970.0762.8995.67
2020-03-2712.9518.925-1.2962.5915.68
2020-03-3012.8118.940-1.0811.4675.68
2020-03-3112.7818.959-0.2341.7175.69
2020-04-0112.5718.980-1.6432.0345.69
2020-04-0212.719.0061.0342.4665.70
2020-04-0312.7319.0200.2361.3395.71
2020-04-0712.9819.0371.9641.5715.71
2020-04-0812.8719.065-0.8472.6195.72
2020-04-0912.9319.0790.4661.3215.72
2020-04-1012.7619.111-1.3152.9395.73
2020-04-1312.9119.1481.1763.4485.74
2020-04-1413.0619.1801.1622.9435.75
2020-04-1513.3519.2222.2213.8285.77
2020-04-1613.2919.251-0.4492.6225.78
2020-04-1713.0319.280-1.9562.6345.78
2020-04-2013.1119.3040.6142.1495.79
2020-04-2112.8319.333-2.1362.7465.80
2020-04-2212.8919.3560.4682.1825.81
2020-04-2313.0419.3891.1643.0265.82
2020-04-2412.719.434-2.6074.2185.83
2020-04-2712.6119.466-0.7093.0715.84
2020-04-2812.7119.5170.7934.8375.86
2020-04-2912.6419.529-0.5511.1015.86
2020-04-3012.919.5512.0572.0575.87
2020-05-0613.0919.5791.4732.5585.87
2020-05-0713.0419.592-0.3821.2225.88
2020-05-0813.1119.6000.5370.6905.88
2020-05-1113.0619.613-0.3811.2205.88
2020-05-1213.0919.6270.2301.3025.89
2020-05-1313.2819.6511.4512.1395.90
2020-05-1413.119.667-1.3551.4315.90
2020-05-1513.1119.6770.0760.9925.90
2020-05-1813.1319.6960.1531.6785.91
2020-05-1913.2119.7120.6091.4475.91
2020-05-2013.5819.7472.8013.1045.92
2020-05-2113.4919.775-0.6632.5045.93
2020-05-2213.6319.8121.0383.2625.94
2020-05-2514.0219.8612.8614.1825.96
2020-05-2614.0519.8810.2141.7125.96
2020-05-271419.903-0.3561.9225.97
2020-05-2813.4819.947-3.7143.9295.98
2020-05-2913.419.967-0.5931.7065.99
2020-06-0113.5719.9881.2691.8666.00
2020-06-0213.5820.0030.0741.3266.00
2020-06-0313.9320.0572.5774.7136.02
2020-06-041420.0880.5032.6566.03
2020-06-0513.8720.109-0.9291.7866.03
2020-06-0813.7520.128-0.8651.6586.04
2020-06-0913.9620.1561.5272.4006.05
2020-06-1013.9320.182-0.2152.2926.05
2020-06-1113.6620.216-1.9382.9436.06
2020-06-1213.5320.249-0.9522.9286.07
2020-06-1513.9620.2973.1784.1396.09
2020-06-1614.1920.3401.6483.5826.10
2020-06-1714.420.3741.4802.8896.11
2020-06-1814.0920.408-2.1532.9176.12
2020-06-1914.1120.4240.1421.3486.13
2020-06-2213.8820.455-1.6302.6226.14
2020-06-2313.9620.4710.5761.3696.14
2020-06-2414.1920.5031.6482.7226.15
2020-06-2914.2920.5220.7051.6216.16
2020-06-3014.6320.5722.3794.1296.17
2020-07-0114.6720.6100.2733.0766.18
2020-07-0214.6120.632-0.4091.7726.19
2020-07-0314.6320.6540.1371.8486.20
2020-07-0614.9820.6932.3923.1446.21
2020-07-071520.7220.1342.2706.22
2020-07-0814.9820.750-0.1332.2676.23
2020-07-0915.620.8264.1395.8746.25
2020-07-1015.3820.875-1.4103.7826.26
2020-07-1316.2320.9545.5275.8526.29
2020-07-1416.1921.001-0.2463.5126.30
2020-07-1516.0221.063-1.0504.6326.32
2020-07-1614.9821.149-6.4926.8666.34
2020-07-1714.8121.196-1.1353.8056.36
2020-07-2015.0821.2221.8232.0936.37
2020-07-2115.1821.2500.6632.1886.37
2020-07-2215.1221.270-0.3951.5816.38
2020-07-2315.5421.3252.7784.2336.40
2020-07-2414.7721.393-4.9555.5346.42
2020-07-2714.8921.4220.8122.3706.43
2020-07-2814.9721.4540.5372.5526.44
2020-07-2915.2321.4921.7373.0066.45
2020-07-3015.3721.5430.9194.0056.46
2020-07-3115.6721.5951.9523.9696.48
2020-08-0316.221.6453.3823.7016.49
2020-08-041621.691-1.2353.4576.51
2020-08-0515.9121.715-0.5621.8126.51
2020-08-0615.8621.759-0.3143.3316.53
2020-08-0715.6321.817-1.4504.4146.55
2020-08-1015.6321.8440.0002.1116.55
2020-08-1115.1321.897-3.1994.1596.57
2020-08-1214.9321.945-1.3223.9006.58
2020-08-1314.9421.9590.0671.1396.59
2020-08-1414.9721.9810.2011.7406.59
2020-08-1715.1822.0101.4032.2716.60
2020-08-1815.2122.0240.1981.1206.61
2020-08-1914.9222.050-1.9072.1046.62
2020-08-2014.8322.070-0.6031.6096.62
2020-08-2114.8822.0840.3371.0796.63
2020-08-2414.9522.1000.4701.3446.63
2020-08-2514.7422.122-1.4051.8066.64
2020-08-2614.1522.162-4.0033.3926.65
2020-08-2714.2122.1830.4241.6966.65
2020-08-2815.3322.2807.8827.6006.68
2020-08-3116.522.3967.6328.4806.72
2020-09-0117.1722.5084.0617.8186.75
2020-09-0218.8922.69210.01711.7066.81
2020-09-0320.2322.8697.09410.4826.86
2020-09-0418.2122.943-9.9854.8946.88
2020-09-0718.3523.1260.76911.9716.94
2020-09-0818.2323.217-0.6545.9956.97
2020-09-0917.523.297-4.0045.4856.99
2020-09-1016.8723.396-3.6007.0297.02
2020-09-1118.0923.5137.2327.7657.05
2020-09-1418.1623.5810.3874.4787.07
2020-09-1517.923.639-1.4323.9107.09
2020-09-1617.4923.721-2.2915.5877.12
2020-09-1716.7923.794-4.0025.2037.14
2020-09-1817.0723.8561.6684.4077.16
2020-09-2116.6423.899-2.5193.0467.17
2020-09-2216.2423.953-2.4044.0267.19
2020-09-2316.1923.975-0.3081.6017.19
2020-09-2415.7124.005-2.9652.3477.20
2020-09-2515.7224.0340.0642.1647.21
2020-09-2815.4724.071-1.5902.8637.22
2020-09-2915.8124.1122.1983.1677.23
2020-09-3015.5624.157-1.5813.4167.25
2020-10-0915.9124.1992.2493.2137.26
2020-10-1216.4424.2413.3313.0807.27
2020-10-1316.3424.265-0.6081.7037.28
2020-10-1416.5324.3221.1634.1627.30
2020-10-1516.1124.350-2.5412.1177.31
2020-10-1617.2824.4977.26310.1807.35
2020-10-1916.724.557-3.3564.3407.37
2020-10-2017.0424.6232.0364.6117.39
2020-10-2116.9724.676-0.4113.7567.40
2020-10-2216.6724.702-1.7681.8867.41
2020-10-2315.9924.765-4.0794.6797.43
2020-10-2615.8624.803-0.8132.9397.44
2020-10-2716.0324.8501.0723.4687.45
2020-10-2816.224.8861.0612.6827.47
2020-10-2916.3824.9361.1113.6427.48
2020-10-3015.524.977-5.3723.1757.49
2020-11-0214.8825.040-4.0005.0977.51
2020-11-0315.0825.0771.3442.9577.52
2020-11-0414.9225.095-1.0611.4597.53
2020-11-0515.0725.1121.0051.3407.53
2020-11-0614.8425.151-1.5263.1857.55
2020-11-0915.0625.1801.4822.2917.55
2020-11-1015.1225.2040.3981.9267.56
2020-11-1114.9625.230-1.0582.0507.57
2020-11-121525.2420.2671.0037.57
2020-11-1314.825.266-1.3331.9337.58
2020-11-1614.925.2820.6761.2847.58
2020-11-1714.8725.296-0.2011.1417.59
2020-11-1814.9525.3130.5381.3457.59
2020-11-1914.9225.323-0.2010.8037.60
2020-11-2014.925.330-0.1340.5367.60
2020-11-2314.8925.341-0.0670.9407.60
2020-11-2414.7225.357-1.1421.2767.61
2020-11-2514.5325.378-1.2911.7667.61
2020-11-2614.425.391-0.8951.0327.62
2020-11-2714.7425.4222.3612.5697.63
2020-11-3014.7625.4410.1361.4937.63
2020-12-0114.8925.4580.8811.4237.64
2020-12-0214.8925.4720.0001.0757.64
2020-12-0315.1525.5071.7462.8217.65
2020-12-0415.1325.527-0.1321.5847.66
2020-12-0714.9725.546-1.0581.4547.66
2020-12-0814.8525.565-0.8021.5367.67
2020-12-0914.7725.584-0.5391.6167.68
2020-12-1015.225.6502.9115.1467.69
2020-12-1114.825.689-2.6323.1587.71
2020-12-1415.6325.7415.6084.0547.72
2020-12-1515.5525.775-0.5122.6237.73
2020-12-1615.425.803-0.9652.1867.74
2020-12-1715.4825.8290.5192.0137.75
2020-12-1815.1125.854-2.3901.9387.76
2020-12-211525.877-0.7281.8537.76
2020-12-2214.8325.910-1.1332.6677.77
2020-12-2314.5125.940-2.1582.4957.78
2020-12-2414.625.9840.6203.5847.80
2020-12-2514.6726.0120.4792.3297.80
2020-12-2814.7526.0410.5452.3867.81
2020-12-2914.8726.0660.8141.9667.82
2020-12-3014.6526.089-1.4791.8837.83
2020-12-3114.6726.1050.1371.3657.83
2021-01-0414.5926.125-0.5451.5687.84
2021-01-0514.926.1712.1253.7017.85
2021-01-0614.7926.199-0.7382.2827.86
2021-01-0714.6626.229-0.8792.5027.87
2021-01-0814.5526.248-0.7501.5697.87
2021-01-1114.0326.292-3.5743.7807.89
2021-01-1213.9826.311-0.3561.5687.89
2021-01-1313.526.352-3.4333.6487.91
2021-01-1413.6226.3750.8892.0747.91
2021-01-1513.726.3900.5871.2487.92
2021-01-1813.7726.4030.5111.1687.92
2021-01-1913.6926.419-0.5811.4527.93
2021-01-2013.6126.430-0.5840.9507.93
2021-01-2113.7526.4631.0292.8667.94
2021-01-2213.7426.488-0.0732.1827.95
2021-01-2513.1926.535-4.0034.2947.96
2021-01-2613.0926.554-0.7581.7447.97
2021-01-2713.1326.5750.3061.9107.97
2021-01-2812.9826.587-1.1421.0667.98
2021-01-2912.9326.612-0.3852.3117.98
2021-02-0112.7726.633-1.2372.0117.99
2021-02-0213.0126.6681.8793.2118.00
2021-02-0312.8826.691-0.9992.1528.01
2021-02-0412.5426.730-2.6403.7278.02
2021-02-0512.4626.748-0.6381.7548.02
2021-02-0812.4726.7630.0801.4458.03
2021-02-0913.0226.8324.4116.3358.05
2021-02-101326.848-0.1541.5368.05
2021-02-1813.3426.8952.6154.1548.07
2021-02-1913.4526.9210.8252.3248.08
2021-02-2213.5426.9540.6692.9748.09
2021-02-2313.2826.978-1.9202.1428.09
2021-02-2413.1927.008-0.6782.7118.10
2021-02-2513.3527.0351.2132.4268.11
2021-02-2613.1827.057-1.2732.0228.12
2021-03-0113.2327.0700.3791.1388.12
2021-03-0213.1527.089-0.6051.8148.13
2021-03-0313.2127.0990.4560.9138.13
2021-03-0413.3927.1381.3633.4828.14
2021-03-0513.4727.1660.5972.4658.15
2021-03-0813.3327.194-1.0392.5248.16
2021-03-0913.0727.235-1.9503.7518.17
2021-03-1013.0127.253-0.4591.6838.18
2021-03-1113.127.2710.6921.6148.18
2021-03-1213.0827.283-0.1531.1458.18
2021-03-1513.0527.292-0.2290.8418.19
2021-03-1613.2527.3151.5332.0698.19
2021-03-1713.2127.327-0.3021.0578.20
2021-03-1813.2327.3360.1510.8338.20
2021-03-1913.2327.3540.0001.6638.21
2021-03-2213.3227.3690.6801.2858.21
2021-03-2313.4627.3881.0511.7278.22
2021-03-2413.4127.400-0.3711.1148.22
2021-03-2513.3227.419-0.6711.7158.23
2021-03-2613.4527.4380.9761.6528.23
2021-03-2913.6627.4711.5612.9008.24
2021-03-3013.8627.5031.4642.7828.25
2021-03-3113.7527.525-0.7941.8768.26
2021-04-0113.6427.548-0.8002.0368.26
2021-04-0213.6327.559-0.0730.9538.27
2021-04-0613.6627.5690.2200.8808.27
2021-04-0713.6527.587-0.0731.6118.28
2021-04-0813.5727.598-0.5860.9528.28
2021-04-0913.4827.618-0.6631.7698.29
2021-04-1213.0927.651-2.8933.0428.30
2021-04-1312.9727.678-0.9172.5218.30
2021-04-1413.1827.7001.6192.0058.31
2021-04-1513.2827.7160.7591.4428.31
2021-04-1613.4927.7431.5812.4108.32
2021-04-1913.4927.7550.0001.0388.33
2021-04-2013.4327.768-0.4451.1868.33
2021-04-2114.1427.8535.2877.2238.36
2021-04-2214.1427.8810.0002.3348.36
2021-04-2314.0127.907-0.9192.2638.37
2021-04-2613.7827.942-1.6423.0698.38
2021-04-2714.1327.9912.5404.1368.40
2021-04-2815.5428.0399.9793.6808.41
2021-04-2914.9528.103-3.7975.1488.43
2021-04-301628.2207.0238.8298.47
2021-05-0615.2128.313-4.9377.3138.49
2021-05-0714.7828.367-2.8274.3398.51
2021-05-1014.7728.397-0.0682.4368.52
2021-05-1114.728.432-0.4742.9118.53
2021-05-1214.8528.4691.0202.9938.54
2021-05-1315.9628.6147.47510.9098.58
2021-05-1415.628.660-2.2563.5098.60
2021-05-1715.328.699-1.9233.0778.61
2021-05-1815.5928.7531.8954.1188.63
2021-05-1915.1728.809-2.6944.4268.64
2021-05-2015.2228.8550.3303.6268.66
2021-05-2115.4128.8921.2482.8918.67
2021-05-2415.0128.923-2.5962.4668.68
2021-05-2515.1728.9591.0662.8658.69
2021-05-2615.6229.0312.9665.5378.71
2021-05-2715.7429.0550.7681.8578.72
2021-05-2815.429.100-2.1603.4948.73
2021-05-3115.6529.1481.6233.7018.74
2021-06-0116.1229.2283.0035.9428.77
2021-06-0215.4629.290-4.0944.7778.79
2021-06-0315.529.3270.2592.8468.80
2021-06-0415.6129.3510.7101.8718.81
2021-06-0715.3229.379-1.8582.1788.81
2021-06-0815.0729.411-1.6322.6118.82
2021-06-0915.1229.4290.3321.3938.83
2021-06-1014.9629.447-1.0581.4558.83
2021-06-1114.8529.469-0.7351.7388.84
2021-06-1515.0829.5171.5493.8388.86
2021-06-1615.0929.5460.0662.3218.86
2021-06-1715.0729.569-0.1331.7898.87
2021-06-1814.9529.587-0.7961.4608.88
2021-06-2114.9929.6030.2681.2718.88
2021-06-2215.3129.6352.1352.5358.89
2021-06-2315.1729.656-0.9141.6988.90
2021-06-2415.2529.6901.9392.6748.91
2021-06-2515.229.726-0.3282.8208.92
2021-06-2815.5629.7852.3684.5398.94
2021-06-2915.5729.8230.0642.9568.95
2021-06-3015.9729.9112.5696.6158.97
2021-07-0117.5930.07810.14411.3969.02
2021-07-0216.6530.159-5.3445.7999.05
2021-07-0516.2230.216-2.5834.2049.06
2021-07-0615.7630.284-2.8365.1799.09
2021-07-0715.7530.316-0.0632.4759.09
2021-07-0815.7530.3510.0002.6679.11
2021-07-0915.5530.391-1.2703.0489.12
2021-07-1215.530.427-0.3222.8309.13
2021-07-1315.5930.4450.5811.3559.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考