咨询电话: 028-8546-5828 联系券源
一心堂可出借券源 日内T+0交易收益估算
尖峰集团 大名城 天目湖 华域汽车 汇川技术 奥士康 招商蛇口 天奇股份 中大力德 *ST新光

一心堂可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1332.90000
2018-06-1331.70.091-3.6473.4350.03
2018-06-1431.50.226-0.6315.1420.07
2018-06-1531.140.381-1.1435.9680.11
2018-06-1929.980.585-3.7258.1890.18
2018-06-2030.750.7362.5685.9040.22
2018-06-2131.230.8881.5615.8210.27
2018-06-2231.470.9970.7684.1630.30
2018-06-2531.121.100-1.1123.9720.33
2018-06-2631.981.3122.7637.9370.39
2018-06-2731.021.464-3.0025.9100.44
2018-06-2830.751.540-0.8702.9660.46
2018-06-2932.451.7565.5287.9670.53
2018-07-0232.671.8830.6784.6840.57
2018-07-0331.652.046-3.1226.1830.61
2018-07-0430.392.171-3.9814.8970.65
2018-07-0529.52.343-2.9297.0090.70
2018-07-0630.62.5073.7296.4410.75
2018-07-0931.82.6723.9226.2090.80
2018-07-1031.982.7220.5661.8870.82
2018-07-1131.882.807-0.3133.1890.84
2018-07-1233.022.9393.5764.7990.88
2018-07-1333.483.0341.3933.4220.91
2018-07-1633.53.1150.0602.8970.93
2018-07-1733.713.2110.6273.4030.96
2018-07-1833.763.3130.1483.6490.99
2018-07-1932.973.413-2.3403.6431.02
2018-07-2033.293.5070.9713.3671.05
2018-07-2331.633.679-4.9866.5181.10
2018-07-2432.93.7954.0154.2361.14
2018-07-2533.833.9002.8273.7391.17
2018-07-2633.084.022-2.2174.4341.21
2018-07-2732.14.159-2.9635.1091.25
2018-07-3031.14.312-3.1155.8881.29
2018-07-3129.64.507-4.8237.9101.35
2018-08-0128.94.629-2.3655.0681.39
2018-08-0229.184.6810.9692.1451.40
2018-08-0328.84.737-1.3022.3301.42
2018-08-0626.354.937-4.1829.1271.48
2018-08-0726.875.0631.9735.6171.52
2018-08-0825.945.174-3.4615.1361.55
2018-08-0927.85.4017.1709.7921.62
2018-08-1028.445.5372.3025.7551.66
2018-08-1328.75.6270.9143.7621.69
2018-08-1428.35.684-1.3942.4041.71
2018-08-15275.859-4.5947.7741.76
2018-08-1626.75.956-1.1114.3701.79
2018-08-1725.626.142-4.0458.6891.84
2018-08-2025.426.288-0.7816.9091.89
2018-08-2126.866.4045.6655.1931.92
2018-08-2225.756.538-4.1336.2171.96
2018-08-2326.16.6101.3593.3401.98
2018-08-2426.166.6750.2302.9892.00
2018-08-2727.216.7814.0144.6642.03
2018-08-2827.36.9060.3315.4762.07
2018-08-29276.993-1.0993.8832.10
2018-08-3026.827.043-0.6672.2222.11
2018-08-3125.77.142-4.1764.6232.14
2018-09-0324.37.295-5.4477.5882.19
2018-09-0424.587.3831.1524.2802.21
2018-09-0524.667.4520.3253.3362.24
2018-09-0624.47.527-1.0543.6902.26
2018-09-0725.217.6333.3205.0412.29
2018-09-1025.17.689-0.4362.6972.31
2018-09-1124.17.806-3.9845.8172.34
2018-09-1223.487.898-2.5734.6892.37
2018-09-1323.57.9950.0854.9832.40
2018-09-1423.38.070-0.8513.8722.42
2018-09-1722.248.180-4.5495.9232.45
2018-09-1823.468.3055.4866.3852.49
2018-09-1923.778.3801.3213.7942.51
2018-09-2023.88.4750.1264.7962.54
2018-09-2124.568.5583.1934.0342.57
2018-09-2524.248.610-1.3032.5652.58
2018-09-2625.198.7423.9196.3122.62
2018-09-2725.48.8550.8345.3202.66
2018-09-2825.768.9101.4172.5592.67
2018-10-0824.428.980-5.2023.4552.69
2018-10-0923.69.124-3.3587.3302.74
2018-10-1023.759.2060.6364.1532.76
2018-10-1122.519.294-5.2214.6742.79
2018-10-1222.939.4201.8666.6192.83
2018-10-1522.889.504-0.2184.3612.85
2018-10-1622.169.659-3.1478.4352.90
2018-10-1721.69.786-2.5277.0402.94
2018-10-1821.39.842-1.3893.1482.95
2018-10-1921.979.9383.1465.2582.98
2018-10-2223.910.0968.7857.9203.03
2018-10-2321.910.261-8.3689.0383.08
2018-10-2421.8610.342-0.1834.4293.10
2018-10-2521.6710.423-0.8694.5293.13
2018-10-2621.2210.509-2.0774.8453.15
2018-10-2920.8110.569-1.9323.4403.17
2018-10-3021.0210.6551.0094.9503.20
2018-10-3121.8110.7203.7583.5683.22
2018-11-0121.9810.7660.7792.5223.23
2018-11-0223.3910.8736.4155.4603.26
2018-11-0523.0210.963-1.5824.7033.29
2018-11-0622.2811.049-1.9374.6213.31
2018-11-0722.2211.090-0.2692.2443.33
2018-11-0822.1111.142-0.4952.7903.34
2018-11-0921.4211.192-3.1212.8043.36
2018-11-1222.7311.3356.1167.5633.40
2018-11-1323.5311.4513.5205.8953.44
2018-11-1423.9811.5231.9123.6123.46
2018-11-1523.611.589-1.5853.3783.48
2018-11-1623.611.6530.0003.2203.50
2018-11-1923.3911.687-0.8901.7373.51
2018-11-2022.8611.746-2.2663.1213.52
2018-11-2123.3811.8312.2754.3743.55
2018-11-2222.8811.897-2.1393.4643.57
2018-11-2322.4111.945-2.0542.5793.58
2018-11-2622.611.9990.8482.8563.60
2018-11-2722.0712.062-2.3453.4073.62
2018-11-2822.2612.1310.8613.7153.64
2018-11-2922.1512.194-0.4943.4143.66
2018-11-302212.239-0.6772.4383.67
2018-12-0323.0912.3114.9553.7733.69
2018-12-0423.6312.3822.3393.5953.71
2018-12-0524.0412.4911.7355.4593.75
2018-12-0623.0712.615-4.0356.4483.78
2018-12-0722.4712.717-2.6015.4183.82
2018-12-1022.312.775-0.7573.1153.83
2018-12-1122.4412.8240.6282.6463.85
2018-12-1222.2612.874-0.8022.6743.86
2018-12-1322.2612.9300.0003.0553.88
2018-12-1421.912.966-1.6171.9773.89
2018-12-1719.6913.129-10.0919.9093.94
2018-12-1819.7313.1770.2032.8953.95
2018-12-1919.113.263-3.1935.4233.98
2018-12-2018.7213.312-1.9903.1413.99
2018-12-2118.313.362-2.2443.3124.01
2018-12-2418.7913.4182.6783.5524.03
2018-12-2518.4113.481-2.0224.0984.04
2018-12-2618.3113.529-0.5433.1504.06
2018-12-2717.813.596-2.7854.5334.08
2018-12-2817.4813.650-1.7983.7084.10
2019-01-0216.5513.755-5.3207.6094.13
2019-01-0316.513.805-0.3023.6254.14
2019-01-0417.3813.9215.3338.0004.18
2019-01-0717.8513.9892.7044.5454.20
2019-01-0817.714.014-0.8401.7374.20
2019-01-0918.1414.0902.4865.0284.23
2019-01-1018.2614.1440.6623.5284.24
2019-01-1118.4614.1931.0953.1764.26
2019-01-1418.5614.2300.5422.3844.27
2019-01-1519.0214.2962.4784.2034.29
2019-01-1619.4414.3492.2083.2604.30
2019-01-1719.2314.391-1.0802.6234.32
2019-01-1819.4814.4351.3002.7044.33
2019-01-2119.8814.5032.0534.1074.35
2019-01-2219.6114.588-1.3585.1814.38
2019-01-2319.4514.624-0.8162.2444.39
2019-01-2419.7914.6781.7483.2904.40
2019-01-2519.914.7300.5563.1334.42
2019-01-2819.5814.804-1.6084.5234.44
2019-01-2919.5114.870-0.3584.0354.46
2019-01-3018.814.925-3.6393.5374.48
2019-01-311914.9651.0642.5534.49
2019-02-0119.6715.0383.5264.4214.51
2019-02-1119.8815.0821.0682.6444.52
2019-02-1219.415.124-2.4142.6164.54
2019-02-1320.415.2195.1555.5674.57
2019-02-1420.3615.259-0.1962.3534.58
2019-02-1520.2815.298-0.3932.3084.59
2019-02-1821.4715.4095.8686.2134.62
2019-02-1921.5415.4950.3264.7974.65
2019-02-2021.0415.561-2.3213.7604.67
2019-02-2120.8815.597-0.7602.0914.68
2019-02-2221.2715.6741.8684.3104.70
2019-02-2522.3615.7875.1256.0654.74
2019-02-2622.7315.9041.6556.2164.77
2019-02-2721.9616.011-3.3885.8074.80
2019-02-2822.5816.1042.8234.9644.83
2019-03-0123.416.1833.6324.0304.85
2019-03-0424.8116.3456.0267.8634.90
2019-03-0525.116.4291.1694.0314.93
2019-03-0624.8216.474-1.1162.1514.94
2019-03-0724.516.532-1.2892.8204.96
2019-03-0823.8716.631-2.5715.0204.99
2019-03-1125.3116.8056.0338.2115.04
2019-03-1225.7516.8811.7383.5565.06
2019-03-1325.6116.984-0.5444.8545.10
2019-03-1425.6917.0440.3122.7725.11
2019-03-1526.3517.1342.5694.0875.14
2019-03-1826.6717.2091.2143.3785.16
2019-03-1926.4617.245-0.7871.6505.17
2019-03-2025.6817.372-2.9485.9335.21
2019-03-2125.7617.4050.3121.5195.22
2019-03-2225.6217.451-0.5432.1745.24
2019-03-2524.8317.536-3.0844.0985.26
2019-03-2623.6917.687-4.5917.6525.31
2019-03-2725.0117.7765.5724.2635.33
2019-03-2824.7117.821-1.2002.1995.35
2019-03-292517.8921.1743.3995.37
2019-04-0125.6517.9692.6003.6005.39
2019-04-0225.818.0210.5852.4175.41
2019-04-0325.2318.091-2.2093.3335.43
2019-04-0425.2518.1370.0792.1805.44
2019-04-0824.918.210-1.3863.5255.46
2019-04-0925.118.2690.8032.8115.48
2019-04-1026.9918.4707.5308.9645.54
2019-04-1128.3318.6994.9659.7075.61
2019-04-1226.4518.882-6.6368.2955.66
2019-04-1526.5618.9350.4162.3825.68
2019-04-1627.9819.0845.3466.4015.73
2019-04-1728.1219.1690.5003.6105.75
2019-04-1827.3819.239-2.6323.0945.77
2019-04-1928.3219.4283.4337.9995.83
2019-04-222919.5722.4015.9685.87
2019-04-2328.219.679-2.7594.5175.90
2019-04-2429.3719.8314.1496.2415.95
2019-04-2528.2819.986-3.7116.5716.00
2019-04-2627.620.115-2.4055.6226.03
2019-04-2928.2520.2252.3554.6386.07
2019-04-3029.0520.3472.8325.0626.10
2019-05-0627.9120.571-3.9249.6396.17
2019-05-0729.9420.7577.2737.4536.23
2019-05-0830.1320.9320.6356.9476.28
2019-05-0928.821.012-4.4143.3526.30
2019-05-1030.0221.1244.2364.4796.34
2019-05-1328.321.266-5.7306.0296.38
2019-05-1428.3521.3990.1775.6186.42
2019-05-1529.1921.4682.9632.8226.44
2019-05-1631.0721.6716.4417.8456.50
2019-05-1730.121.830-3.1226.3416.55
2019-05-2030.2721.9180.5653.4886.58
2019-05-2129.922.009-1.2223.6346.60
2019-05-2229.9322.0840.1003.0106.63
2019-05-232922.200-3.1074.8116.66
2019-05-2428.5422.299-1.5864.1726.69
2019-05-2728.1822.391-1.2613.9246.72
2019-05-2828.422.4680.7813.2296.74
2019-05-2928.722.5421.0563.0996.76
2019-05-3028.1622.658-1.8824.9486.80
2019-05-3128.722.7461.9183.6936.82
2019-06-0328.6522.827-0.1743.3806.85
2019-06-0428.3722.918-0.9773.8396.88
2019-06-0526.6523.073-6.0636.9796.92
2019-06-0626.123.145-2.0643.3406.94
2019-06-1026.623.2341.9163.9856.97
2019-06-1127.3223.3092.7073.3086.99
2019-06-1227.1523.358-0.6222.1607.01
2019-06-1327.0623.424-0.3312.9477.03
2019-06-1426.623.498-1.7003.3267.05
2019-06-1726.0223.576-2.1803.6097.07
2019-06-1826.3523.6091.2681.4997.08
2019-06-1925.9623.755-1.4806.7557.13
2019-06-2027.0523.8754.1995.3167.16
2019-06-2127.3923.9401.2572.8477.18
2019-06-2427.3123.997-0.2922.5197.20
2019-06-2526.9524.085-1.3183.9187.23
2019-06-2628.0724.2104.1565.3067.26
2019-06-2728.324.2680.8192.4587.28
2019-06-2828.4924.3110.6711.8377.29
2019-07-0129.124.3802.1412.8437.31
2019-07-0229.1324.4350.1032.2687.33
2019-07-0328.9424.501-0.6522.7127.35
2019-07-0427.624.625-4.6305.4257.39
2019-07-0528.0124.6851.4862.5367.41
2019-07-0827.1724.799-2.9995.0707.44
2019-07-0926.7624.854-1.5092.4667.46
2019-07-1026.5124.917-0.9342.8407.48
2019-07-1126.2524.977-0.9812.7547.49
2019-07-1226.6525.0401.5242.8197.51
2019-07-1526.6525.1030.0002.8527.53
2019-07-1626.3725.159-1.0512.5527.55
2019-07-1725.6825.232-2.6173.3757.57
2019-07-1824.2325.353-5.6465.9977.61
2019-07-1923.6225.442-2.5184.5407.63
2019-07-2223.5325.506-0.3813.2607.65
2019-07-2323.5825.5470.2122.0827.66
2019-07-2423.2825.597-1.2722.5877.68
2019-07-2523.2525.648-0.1292.6207.69
2019-07-2624.2225.7554.1725.3337.73
2019-07-2923.9525.800-1.1152.2307.74
2019-07-3024.1825.8490.9602.4227.75
2019-07-3124.6825.9152.0683.2267.77
2019-08-0124.2925.941-1.5801.2977.78
2019-08-0224.6826.0731.6066.3817.82
2019-08-0524.1826.136-2.0263.1607.84
2019-08-0624.0626.213-0.4963.8057.86
2019-08-0723.8626.279-0.8313.3677.88
2019-08-0824.0226.3300.6712.5157.90
2019-08-0923.3526.445-2.7895.9127.93
2019-08-1223.8926.5302.3134.2837.96
2019-08-1324.3626.5961.9673.2657.98
2019-08-1424.7126.6491.4372.5457.99
2019-08-1524.4826.711-0.9313.0358.01
2019-08-1625.3326.8033.4724.3718.04
2019-08-1925.9526.8762.4483.3568.06
2019-08-2026.6726.9662.7754.0858.09
2019-08-2125.0127.062-6.2244.5748.12
2019-08-2224.627.123-1.6392.9998.14
2019-08-2325.0127.1971.6673.5378.16
2019-08-2625.2627.2891.0004.3588.19
2019-08-2725.827.3502.1382.8508.20
2019-08-2825.7527.399-0.1942.2878.22
2019-08-2926.0127.4861.0104.0008.25
2019-08-3025.3927.564-2.3843.6918.27
2019-09-0225.8327.6471.7333.8608.29
2019-09-0325.3927.698-1.7032.4398.31
2019-09-0425.1927.737-0.7881.8518.32
2019-09-0525.3227.7780.5161.9458.33
2019-09-0625.2127.817-0.4341.8568.35
2019-09-0925.1427.861-0.2782.0638.36
2019-09-1025.3127.8930.6761.5518.37
2019-09-1125.6627.9711.3833.6358.39
2019-09-1224.9128.046-2.9233.6248.41
2019-09-1624.4928.099-1.6862.6098.43
2019-09-1724.0428.140-1.8372.0428.44
2019-09-1824.5428.2052.0803.1618.46
2019-09-1924.428.233-0.5701.3858.47
2019-09-2024.5628.2600.6561.3118.48
2019-09-2324.2328.296-1.3441.7928.49
2019-09-2424.4628.3280.9491.5688.50
2019-09-2523.8528.379-2.4942.5358.51
2019-09-2623.5828.429-1.1322.5588.53
2019-09-2722.9728.495-2.5873.4358.55
2019-09-3022.4128.552-2.4383.0918.57
2019-10-0822.7728.6271.6063.9278.59
2019-10-0922.728.667-0.3072.1088.60
2019-10-1023.4928.7293.4803.1728.62
2019-10-1123.328.774-0.8092.3418.63
2019-10-1423.6628.8461.5453.6488.65
2019-10-1523.728.8910.1692.2828.67
2019-10-1624.8228.9904.7264.7688.70
2019-10-1724.829.028-0.0811.8538.71
2019-10-1824.6529.084-0.6052.7428.73
2019-10-2124.3429.162-1.2583.8138.75
2019-10-2225.0229.2152.7942.5478.76
2019-10-2324.9829.248-0.1601.5998.77
2019-10-2424.7529.302-0.9212.6028.79
2019-10-2524.3829.348-1.4952.2638.80
2019-10-2824.5229.3960.5742.3388.82
2019-10-2924.9129.4601.5913.1008.84
2019-10-3024.3829.505-2.1282.2088.85
2019-10-3124.3229.535-0.2461.4778.86
2019-11-0124.429.5740.3291.9338.87
2019-11-0425.2829.6573.6073.9348.90
2019-11-0525.3929.6950.4351.8208.91
2019-11-0624.9429.756-1.7722.9158.93
2019-11-0725.0229.7870.3211.4848.94
2019-11-0824.8529.837-0.6792.3988.95
2019-11-1124.4229.906-1.7303.4218.97
2019-11-1223.2530.031-4.7916.4299.01
2019-11-1322.7830.088-2.0223.0119.03
2019-11-142330.1270.9662.0199.04
2019-11-1523.3930.1911.6963.3049.06
2019-11-1823.6130.2310.9412.0099.07
2019-11-1924.0330.2811.7792.5419.08
2019-11-2023.7930.331-0.9992.4979.10
2019-11-2123.6130.377-0.7572.3549.11
2019-11-2223.1630.441-1.9063.3049.13
2019-11-2523.1530.512-0.0433.6709.15
2019-11-262330.544-0.6481.6859.16
2019-11-2723.0930.5810.3911.9139.17
2019-11-2822.7430.621-1.5162.1229.19
2019-11-2922.4930.673-1.0992.7709.20
2019-12-0222.1130.725-1.6902.8469.22
2019-12-0321.7930.785-1.4473.3029.24
2019-12-0422.0930.8331.3772.5709.25
2019-12-0522.1830.8620.4071.5849.26
2019-12-0622.130.886-0.3611.3079.27
2019-12-0922.2430.9350.6332.6249.28
2019-12-1022.5430.9811.3492.4739.29
2019-12-1122.3731.012-0.7541.6429.30
2019-12-1222.5131.0360.6261.2969.31
2019-12-1322.5331.0590.0891.1999.32
2019-12-1622.5831.0800.2221.1549.32
2019-12-1723.1131.1552.3473.8539.35
2019-12-1823.0431.181-0.3031.3859.35
2019-12-1923.0631.2010.0871.0429.36
2019-12-2022.831.235-1.1271.7789.37
2019-12-2322.7831.278-0.0882.2819.38
2019-12-2422.7631.315-0.0881.9329.39
2019-12-2522.9831.3490.9671.7579.40
2019-12-2622.8131.371-0.7401.1759.41
2019-12-2722.831.409-0.0442.0179.42
2019-12-302331.4390.8771.5359.43
2019-12-3123.2631.4751.1301.8709.44
2020-01-0223.5431.5121.2041.8929.45
2020-01-0324.0331.5792.0823.3569.47
2020-01-0623.6231.615-0.4641.8129.48
2020-01-0723.9731.6601.4822.2449.50
2020-01-0823.6231.702-1.4602.1699.51
2020-01-0924.2431.7662.6253.1339.53
2020-01-1024.0631.819-0.7432.6409.55
2020-01-1323.8531.852-0.8731.7049.56
2020-01-1423.7531.874-0.4191.0909.56
2020-01-1523.5131.920-1.0112.3589.58
2020-01-1623.531.945-0.0431.2769.58
2020-01-1722.9332.001-2.4262.9369.60
2020-01-2023.0732.0370.6111.8759.61
2020-01-2123.632.0932.2972.8189.63
2020-01-2223.3832.158-0.9323.3479.65
2020-01-2322.6232.267-3.2515.7749.68
2020-02-0322.2532.496-1.63612.3349.75
2020-02-0422.7132.6082.0675.9339.78
2020-02-0522.9432.6621.0132.8189.80
2020-02-0624.232.8235.4937.9779.85
2020-02-0723.9932.896-0.8683.6789.87
2020-02-1023.632.943-1.6262.3769.88
2020-02-1123.3532.987-1.0592.2889.90
2020-02-1223.2233.031-0.5572.2709.91
2020-02-1322.733.095-2.2393.3599.93
2020-02-1422.5233.132-0.7931.9829.94
2020-02-1722.8733.1791.5542.4879.95
2020-02-1822.8133.209-0.2621.5749.96
2020-02-1922.3333.261-2.1042.7629.98
2020-02-2022.4933.3000.7172.1059.99
2020-02-2122.8733.3551.6902.89010.01
2020-02-2422.4933.403-1.6622.53610.02
2020-02-2522.1933.446-1.3342.35710.03
2020-02-2621.8133.468-1.7121.21710.04
2020-02-2721.9633.5050.6882.01710.05
2020-02-2820.8133.600-5.2375.46410.08
2020-03-0221.4333.6822.9794.56510.10
2020-03-0321.7533.7341.4932.89310.12
2020-03-0421.8633.7690.5061.93110.13
2020-03-0522.2133.8021.6011.78410.14
2020-03-0622.1333.838-0.3601.93610.15
2020-03-0921.4233.888-3.2082.80210.17
2020-03-1021.5533.9310.6072.38110.18
2020-03-1121.333.962-1.1601.76310.19
2020-03-1220.8733.992-2.0191.73710.20
2020-03-1320.1634.066-3.4024.40810.22
2020-03-1619.1334.158-5.1095.75410.25
2020-03-1718.834.242-1.7255.33210.27
2020-03-1818.6534.332-0.7985.79810.30
2020-03-1918.7334.3940.4294.02110.32
2020-03-2020.6334.46110.1443.89710.34
2020-03-2322.3534.5738.3375.96210.37
2020-03-2423.2334.6593.9374.47410.40
2020-03-2523.834.7772.4545.94110.43
2020-03-2624.0534.8581.0504.03410.46
2020-03-2725.0934.9984.3246.69410.50
2020-03-3025.1535.1110.2395.38110.53
2020-03-3125.5635.2011.6304.25410.56
2020-04-0124.6435.290-3.5994.34310.59
2020-04-0224.6935.3640.2033.57110.61
2020-04-0325.0635.4631.4994.73910.64
2020-04-0726.735.6116.5446.66410.68
2020-04-0826.5935.708-0.4124.38210.71
2020-04-0927.3135.8322.7085.45310.75
2020-04-1027.535.9440.6964.87010.78
2020-04-1326.7136.017-2.8733.27310.81
2020-04-1426.736.075-0.0372.62110.82
2020-04-1526.1836.177-1.9484.68210.85
2020-04-1626.5436.2631.3753.89610.88
2020-04-1725.9736.364-2.1484.67210.91
2020-04-2026.236.4200.8862.54110.93
2020-04-2126.3536.5140.5734.27510.95
2020-04-2227.0336.5952.5813.60510.98
2020-04-2328.2436.7504.4776.58511.02
2020-04-2427.236.848-3.6834.32011.05
2020-04-2727.1436.934-0.2213.78711.08
2020-04-2828.1737.0563.7955.23211.12
2020-04-2926.6537.145-5.3964.01111.14
2020-04-3025.5437.294-4.1656.97911.19
2020-05-0627.2237.4986.5789.00511.25
2020-05-0726.437.598-3.0124.55511.28
2020-05-0825.9537.665-1.7053.06811.30
2020-05-1125.0137.776-3.6225.31811.33
2020-05-1225.6637.8782.5994.79811.36
2020-05-1327.9638.1068.9639.78211.43
2020-05-1427.5938.163-1.3232.46811.45
2020-05-1527.1938.258-1.4504.20411.48
2020-05-182938.4716.6578.82711.54
2020-05-1929.338.5641.0343.79311.57
2020-05-2029.7938.7101.6725.87011.61
2020-05-2130.0738.8010.9403.62511.64
2020-05-2229.438.905-2.2284.25711.67
2020-05-2529.1638.970-0.8162.68711.69
2020-05-2630.339.0783.9094.25211.72
2020-05-2730.2239.153-0.2643.00311.75
2020-05-2829.9739.264-0.8274.43411.78
2020-05-2930.939.4033.1035.40511.82
2020-06-0130.3539.527-1.7804.88711.86
2020-06-0229.5239.618-2.7353.69011.89
2020-06-0329.8139.6890.9822.87911.91
2020-06-0429.8839.7580.2352.78411.93
2020-06-0529.6539.839-0.7703.28011.95
2020-06-0829.4139.897-0.8092.36111.97
2020-06-0929.6539.9690.8162.89011.99
2020-06-1030.2940.0852.1594.62112.03
2020-06-1129.4840.190-2.6744.25912.06
2020-06-1230.5540.3553.6306.47912.11
2020-06-1531.6940.5493.7327.36512.16
2020-06-1632.140.6671.2944.38612.20
2020-06-1732.9740.7712.7103.80112.23
2020-06-1831.6540.882-4.0044.21612.26
2020-06-1933.3441.0495.3406.00312.31
2020-06-2232.7741.144-1.7103.47912.34
2020-06-2333.741.2632.8384.24212.38
2020-06-2433.7341.3400.0892.73012.40
2020-06-2934.9341.4973.5585.39612.45
2020-06-3037.1141.7376.2417.75812.52
2020-07-0135.841.870-3.5304.44612.56
2020-07-0236.0142.0160.5874.86012.60
2020-07-0336.442.1591.0834.72112.65
2020-07-0634.9642.308-3.9565.11012.69
2020-07-0734.6542.389-0.8872.80312.72
2020-07-0834.242.480-1.2993.20312.74
2020-07-0934.7342.5591.5502.74912.77
2020-07-1034.3942.677-0.9794.11712.80
2020-07-1336.2242.8616.2486.07212.86
2020-07-1436.1643.004-0.1664.74912.90
2020-07-1537.4643.2643.5958.35212.98
2020-07-1634.143.546-8.9709.90413.06
2020-07-1733.7643.673-0.9974.51613.10
2020-07-2033.1643.895-1.7778.02713.17
2020-07-213343.998-0.4833.77013.20
2020-07-2233.8644.1492.6065.33313.24
2020-07-2333.4244.287-1.2994.96213.29
2020-07-2430.5144.531-8.7079.60513.36
2020-07-2731.2944.6462.5574.39213.39
2020-07-2831.8944.7271.9183.03613.42
2020-07-2932.644.8442.2264.32713.45
2020-07-3031.944.956-2.1474.20213.49
2020-07-3131.6445.072-0.8154.38913.52
2020-08-0331.4945.166-0.4743.60313.55
2020-08-0431.345.237-0.6032.73113.57
2020-08-0532.6245.4164.2176.58113.62
2020-08-0631.9845.552-1.9625.08913.67
2020-08-0732.3745.7241.2206.37913.72
2020-08-1032.7245.8511.0814.66513.76
2020-08-1132.3345.981-1.1924.82913.79
2020-08-1231.4946.111-2.5984.94913.83
2020-08-1331.3546.190-0.4453.01713.86
2020-08-1433.0546.3865.4237.11313.92
2020-08-1733.8646.5082.4514.32713.95
2020-08-1834.8846.6193.0123.83913.99
2020-08-1935.2746.8071.1186.39314.04
2020-08-2033.6346.975-4.6505.98214.09
2020-08-2134.7947.0983.4494.25214.13
2020-08-2437.2547.3637.0718.53714.21
2020-08-2538.247.4922.5504.05414.25
2020-08-2636.747.632-3.9274.58114.29
2020-08-2737.0447.7500.9263.81514.33
2020-08-2839.7848.0697.3979.61114.42
2020-08-3141.1648.3513.4698.22014.51
2020-09-0141.6348.5331.1425.24814.56
2020-09-0243.0648.7273.4355.40514.62
2020-09-0343.1848.9040.2794.92314.67
2020-09-0441.649.077-3.6594.97914.72
2020-09-0739.9449.289-3.9906.37014.79
2020-09-0839.649.409-0.8513.65514.82
2020-09-0938.1249.578-3.7375.30314.87
2020-09-1037.4149.721-1.8634.59114.92
2020-09-1138.9549.9634.1177.45814.99
2020-09-1438.750.150-0.6425.80215.04
2020-09-1540.4550.3494.5225.91715.10
2020-09-1640.550.4950.1244.30215.15
2020-09-1738.9750.629-3.7784.12315.19
2020-09-1839.150.7700.3344.33715.23
2020-09-2138.6850.878-1.0743.35015.26
2020-09-2239.1851.0261.2934.55015.31
2020-09-2340.7251.2073.9315.30915.36
2020-09-2440.0651.313-1.6213.19315.39
2020-09-2540.0551.415-0.0253.04515.42
2020-09-2839.251.548-2.1224.07015.46
2020-09-2939.451.7190.5105.23015.52
2020-09-3038.8651.809-1.3712.76615.54
2020-10-0939.0351.9860.4375.45515.60
2020-10-1239.552.0881.2043.07515.63
2020-10-1340.9452.2903.6465.92415.69
2020-10-1440.7852.375-0.3912.51615.71
2020-10-1540.8852.4560.2452.37915.74
2020-10-1639.652.691-3.1317.11815.81
2020-10-1937.7352.854-4.7225.17715.86
2020-10-2037.852.9700.1863.68415.89
2020-10-2137.9353.0470.3442.43415.91
2020-10-2237.253.134-1.9252.79515.94
2020-10-2335.1653.349-5.4847.33916.00
2020-10-2635.4253.4780.7394.38016.04
2020-10-2737.753.7566.4378.83716.13
2020-10-2837.5853.838-0.3182.62616.15
2020-10-294054.0706.4406.97216.22
2020-10-3039.9554.197-0.1253.80016.26
2020-11-024054.4090.1256.35816.32
2020-11-0339.754.596-0.7505.67516.38
2020-11-0438.9854.727-1.8144.03016.42
2020-11-0538.5854.812-1.0262.64216.44
2020-11-0637.854.933-2.0223.83616.48
2020-11-0937.755.013-0.2652.54016.50
2020-11-1036.455.154-3.4484.66816.55
2020-11-1136.555.2700.2753.79116.58
2020-11-1237.655.4133.0144.57516.62
2020-11-1337.0555.523-1.4633.56416.66
2020-11-1637.0355.605-0.0542.64516.68
2020-11-1736.0855.713-2.5653.59216.71
2020-11-1836.755.8051.7183.02116.74
2020-11-1937.0755.8941.0082.86116.77
2020-11-2037.5256.0121.2143.80416.80
2020-11-2337.3456.097-0.4802.71916.83
2020-11-2436.7956.138-1.4731.33916.84
2020-11-2536.356.207-1.3322.28316.86
2020-11-2637.5356.3543.3884.71116.91
2020-11-2739.3656.5764.8766.76816.97
2020-11-3040.156.7281.8804.52217.02
2020-12-0140.9256.9182.0455.58617.08
2020-12-0241.4757.0211.3442.98117.11
2020-12-0341.9357.0991.1092.21817.13
2020-12-0442.157.1890.4052.57617.16
2020-12-0742.5757.3671.1165.01217.21
2020-12-0843.9557.5893.2426.06117.28
2020-12-0942.1857.774-4.0275.27917.33
2020-12-1041.9157.838-0.6401.82617.35
2020-12-1140.458.025-3.6035.56017.41
2020-12-1441.858.1703.4654.15817.45
2020-12-1541.6858.333-0.2874.68917.50
2020-12-1641.1258.451-1.3443.45517.54
2020-12-1739.7958.666-3.2346.46917.60
2020-12-1835.7858.987-10.07810.78217.70
2020-12-2136.5759.0982.2083.63317.73
2020-12-2235.359.227-3.4734.37517.77
2020-12-2333.759.403-4.5336.28917.82
2020-12-2433.0859.508-1.8403.79817.85
2020-12-2533.2459.6570.4845.38117.90
2020-12-2833.5259.8110.8425.50517.94
2020-12-2932.3559.939-3.4904.74317.98
2020-12-3032.6960.0481.0514.01918.01
2020-12-3133.0160.1230.9792.72318.04
2021-01-0433.560.2461.4844.39318.07
2021-01-0533.360.397-0.5975.43318.12
2021-01-0633.3160.5010.0303.75418.15
2021-01-0732.0860.647-3.6935.46418.19
2021-01-0832.9260.7802.6184.86318.23
2021-01-1134.1660.9643.7676.44018.29
2021-01-1236.7461.2147.5538.19718.36
2021-01-1337.8861.4413.1037.18618.43
2021-01-1436.2261.602-4.3825.33318.48
2021-01-1535.761.731-1.4364.33518.52
2021-01-1836.6261.8942.5775.32218.57
2021-01-1935.7761.995-2.3213.38618.60
2021-01-2036.662.0942.3203.27118.63
2021-01-2136.462.187-0.5463.06018.66
2021-01-2237.2562.3322.3354.67018.70
2021-01-2539.1262.5215.0205.79918.76
2021-01-2637.3162.648-4.6274.06418.79
2021-01-2738.162.7882.1174.42218.84
2021-01-2837.5162.884-1.5493.07118.87
2021-01-2938.1863.0201.7864.26618.91
2021-02-0140.163.2125.0295.76218.96
2021-02-0240.2663.3130.3993.01718.99
2021-02-0340.0463.445-0.5463.94919.03
2021-02-0439.2263.611-2.0485.07019.08
2021-02-0541.3363.8915.3808.13419.17
2021-02-0845.4964.15210.0656.89619.25
2021-02-0946.3864.3011.9563.84719.29
2021-02-1046.3664.448-0.0433.79519.33
2021-02-1845.0464.655-2.8475.52219.40
2021-02-1944.6564.935-0.8667.52719.48
2021-02-2243.9765.110-1.5234.77019.53
2021-02-2342.9265.235-2.3883.50219.57
2021-02-2441.8865.369-2.4233.84419.61
2021-02-2542.1365.4490.5972.26819.63
2021-02-2641.6965.571-1.0443.51319.67
2021-03-0142.9865.7283.0944.39019.72
2021-03-0243.0865.9120.2335.11919.77
2021-03-0342.5666.017-1.2072.94819.80
2021-03-0442.1466.127-0.9873.14819.84
2021-03-0541.566.251-1.5193.58319.88
2021-03-0840.6666.441-2.0245.61419.93
2021-03-0939.4866.644-2.9026.17319.99
2021-03-1040.4866.7792.5334.00220.03
2021-03-1139.0666.976-3.5086.02820.09
2021-03-1238.9867.185-0.2056.45220.16
2021-03-1538.9367.296-0.1283.41220.19
2021-03-1642.8567.62110.0699.11920.29
2021-03-1744.767.7784.3174.20120.33
2021-03-1846.367.9923.5795.54820.40
2021-03-1946.6868.1230.8213.36920.44
2021-03-2246.368.304-0.8144.69220.49
2021-03-2345.0168.439-2.7863.60720.53
2021-03-2443.3368.677-3.7336.57620.60
2021-03-2544.268.8652.0085.12320.66
2021-03-2644.3368.9850.2943.23520.70
2021-03-2943.8269.072-1.1502.39120.72
2021-03-3047.7869.4839.03710.31520.84
2021-03-3146.0669.600-3.6003.05620.88
2021-04-0146.9969.7682.0194.27720.93
2021-04-0247.0769.9520.1704.70320.99
2021-04-0647.6970.1781.3175.67221.05
2021-04-0746.6570.365-2.1814.82321.11
2021-04-0846.8370.4890.3863.17321.15
2021-04-0945.4570.654-2.9474.35621.20
2021-04-1244.0770.834-3.0364.90621.25
2021-04-1343.8870.955-0.4313.31321.29
2021-04-1445.571.1393.6924.83121.34
2021-04-1545.2971.277-0.4623.67021.38
2021-04-1644.7571.372-1.1922.53921.41
2021-04-1945.5471.4991.7653.35221.45
2021-04-2042.7471.831-6.1489.31021.55
2021-04-2143.972.0462.7145.89621.61
2021-04-224572.2152.5064.48721.66
2021-04-2344.0472.313-2.1332.68921.69
2021-04-2642.5572.555-3.3836.81221.77
2021-04-2742.7672.6610.4942.98521.80
2021-04-2841.372.849-3.4145.44921.85
2021-04-2942.6372.9853.2203.85021.90
2021-04-3040.9873.153-3.8714.90321.95
2021-05-0640.1173.356-2.1236.07622.01
2021-05-0738.873.528-3.2665.31022.06
2021-05-1038.0373.654-1.9853.99522.10
2021-05-1139.8173.8344.6815.41722.15
2021-05-1239.7973.934-0.0503.01422.18
2021-05-1339.4174.016-0.9552.48822.20
2021-05-1439.4774.1010.1522.58822.23
2021-05-1739.4674.209-0.0253.29422.26
2021-05-1838.6674.353-2.0274.46022.31
2021-05-1937.8174.450-2.1993.07822.33
2021-05-2037.1674.574-1.7194.02022.37
2021-05-2137.2774.6670.2962.98722.40
2021-05-2436.4574.760-2.2003.05922.43
2021-05-2537.1574.8411.9202.60622.45
2021-05-2637.7575.0011.6155.08722.50
2021-05-2738.1575.1361.0604.26522.54
2021-05-2839.0675.2802.3854.40422.58
2021-05-3139.2275.3940.4103.50722.62
2021-06-0140.6375.5493.5954.56422.66
2021-06-0239.175.730-3.7665.56222.72
2021-06-0338.7575.818-0.8952.73722.75
2021-06-0437.8975.892-2.2192.34822.77
2021-06-0737.7675.973-0.3432.56022.79
2021-06-0836.9976.042-2.0392.22522.81
2021-06-0935.6276.169-3.7044.29822.85
2021-06-1035.1376.274-1.3763.59322.88
2021-06-1135.2876.4030.4274.38422.92
2021-06-1535.7576.5411.3324.62022.96
2021-06-1634.5176.656-3.4694.00023.00
2021-06-1734.6776.7120.4641.94123.01
2021-06-1834.2776.812-1.1543.49023.04
2021-06-2134.3876.8900.3212.74323.07
2021-06-2234.1876.955-0.5822.26923.09
2021-06-2334.2876.9960.2931.43423.10
2021-06-2433.7577.159-0.9975.80823.15
2021-06-2533.9477.2390.5632.81523.17
2021-06-2834.3377.2961.1492.00423.19
2021-06-2933.8277.410-1.4864.04923.22
2021-06-3033.1177.477-2.0992.42523.24
2021-07-0134.2577.5833.4433.71523.27
2021-07-0233.2677.713-2.8914.67223.31
2021-07-0533.2477.818-0.0603.81823.35
2021-07-0632.5977.930-1.9554.09123.38
2021-07-0733.5878.0793.0385.33923.42
2021-07-0833.1978.160-1.1612.91823.45
2021-07-0932.8478.246-1.0553.16423.47
2021-07-1233.1478.3890.9145.17723.52
2021-07-1334.0378.4772.6863.07823.54
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考