咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-06-13 | 9.21 | 0 | 0 | 0 | 0 |
| 2018-06-13 | 8.78 | 0.039 | -4.669 | 5.320 | 0.01 |
| 2018-06-14 | 8.93 | 0.069 | 1.708 | 4.100 | 0.02 |
| 2018-06-15 | 8.99 | 0.095 | 0.672 | 3.471 | 0.03 |
| 2018-06-19 | 8.7 | 0.149 | -3.226 | 7.341 | 0.04 |
| 2018-06-20 | 8.58 | 0.224 | -1.379 | 10.575 | 0.07 |
| 2018-06-21 | 7.83 | 0.278 | -8.741 | 8.275 | 0.08 |
| 2018-06-22 | 7.6 | 0.304 | -2.937 | 4.087 | 0.09 |
| 2018-06-25 | 7.54 | 0.332 | -0.789 | 4.474 | 0.10 |
| 2018-06-26 | 7.24 | 0.359 | -3.979 | 4.509 | 0.11 |
| 2018-06-27 | 7.1 | 0.374 | -1.934 | 2.486 | 0.11 |
| 2018-06-28 | 6.93 | 0.392 | -2.394 | 3.099 | 0.12 |
| 2018-06-29 | 7.04 | 0.417 | 1.587 | 4.185 | 0.12 |
| 2018-07-02 | 6.87 | 0.440 | -2.415 | 4.119 | 0.13 |
| 2018-07-03 | 7.07 | 0.464 | 2.911 | 4.076 | 0.14 |
| 2018-07-04 | 6.82 | 0.481 | -3.536 | 2.970 | 0.14 |
| 2018-07-05 | 6.75 | 0.501 | -1.026 | 3.519 | 0.15 |
| 2018-07-06 | 6.66 | 0.517 | -1.333 | 2.963 | 0.16 |
| 2018-07-09 | 6.77 | 0.534 | 1.652 | 3.003 | 0.16 |
| 2018-07-10 | 6.7 | 0.559 | -1.034 | 4.431 | 0.17 |
| 2018-07-11 | 6.35 | 0.586 | -5.224 | 5.075 | 0.18 |
| 2018-07-12 | 6.5 | 0.602 | 2.362 | 2.992 | 0.18 |
| 2018-07-13 | 6.65 | 0.617 | 2.308 | 2.615 | 0.18 |
| 2018-07-16 | 6.6 | 0.628 | -0.752 | 2.105 | 0.19 |
| 2018-07-17 | 6.82 | 0.659 | 3.333 | 5.455 | 0.20 |
| 2018-07-18 | 6.75 | 0.672 | -1.026 | 2.346 | 0.20 |
| 2018-07-19 | 6.56 | 0.689 | -2.815 | 2.963 | 0.21 |
| 2018-07-20 | 6.79 | 0.715 | 3.506 | 4.726 | 0.21 |
| 2018-07-23 | 6.97 | 0.733 | 2.651 | 3.093 | 0.22 |
| 2018-07-24 | 7.58 | 0.793 | 8.752 | 9.469 | 0.24 |
| 2018-07-25 | 7.63 | 0.838 | 0.660 | 7.124 | 0.25 |
| 2018-07-26 | 7.46 | 0.860 | -2.228 | 3.539 | 0.26 |
| 2018-07-27 | 7.46 | 0.886 | 0.000 | 4.155 | 0.27 |
| 2018-07-30 | 7.43 | 0.902 | -0.402 | 2.547 | 0.27 |
| 2018-07-31 | 7.54 | 0.921 | 1.480 | 3.096 | 0.28 |
| 2018-08-01 | 7.43 | 0.943 | -1.459 | 3.448 | 0.28 |
| 2018-08-02 | 7.47 | 0.991 | 0.538 | 7.806 | 0.30 |
| 2018-08-03 | 7.92 | 1.031 | 6.024 | 6.024 | 0.31 |
| 2018-08-06 | 7.9 | 1.079 | -0.629 | 7.296 | 0.32 |
| 2018-08-07 | 7.99 | 1.114 | 1.139 | 5.190 | 0.33 |
| 2018-08-08 | 8.28 | 1.156 | 3.630 | 6.133 | 0.35 |
| 2018-08-09 | 8.56 | 1.203 | 3.382 | 6.643 | 0.36 |
| 2018-08-10 | 8.48 | 1.224 | -0.935 | 2.921 | 0.37 |
| 2018-08-13 | 8.4 | 1.255 | -0.943 | 4.481 | 0.38 |
| 2018-08-14 | 8.29 | 1.275 | -1.310 | 2.857 | 0.38 |
| 2018-08-15 | 8.53 | 1.314 | 2.895 | 5.428 | 0.39 |
| 2018-08-16 | 8.4 | 1.332 | -1.524 | 2.579 | 0.40 |
| 2018-08-17 | 8.08 | 1.358 | -3.810 | 3.929 | 0.41 |
| 2018-08-20 | 8.32 | 1.414 | 2.970 | 8.045 | 0.42 |
| 2018-08-21 | 8.23 | 1.445 | -1.082 | 4.447 | 0.43 |
| 2018-08-22 | 7.78 | 1.485 | -5.468 | 6.197 | 0.45 |
| 2018-08-23 | 7.84 | 1.512 | 0.771 | 4.113 | 0.45 |
| 2018-08-24 | 7.58 | 1.539 | -3.316 | 4.337 | 0.46 |
| 2018-08-27 | 7.68 | 1.563 | 1.319 | 3.826 | 0.47 |
| 2018-08-28 | 7.75 | 1.595 | 0.911 | 4.818 | 0.48 |
| 2018-08-29 | 7.5 | 1.620 | -3.226 | 4.000 | 0.49 |
| 2018-08-30 | 7.46 | 1.630 | -0.533 | 1.733 | 0.49 |
| 2018-08-31 | 7.27 | 1.668 | -2.547 | 6.166 | 0.50 |
| 2018-09-03 | 7.23 | 1.731 | -0.550 | 10.454 | 0.52 |
| 2018-09-04 | 7.08 | 1.750 | -2.075 | 3.320 | 0.53 |
| 2018-09-05 | 7.07 | 1.765 | -0.141 | 2.542 | 0.53 |
| 2018-09-06 | 6.84 | 1.791 | -3.253 | 4.526 | 0.54 |
| 2018-09-07 | 6.94 | 1.810 | 1.462 | 3.216 | 0.54 |
| 2018-09-10 | 7 | 1.831 | 0.865 | 3.746 | 0.55 |
| 2018-09-11 | 6.96 | 1.844 | -0.571 | 2.143 | 0.55 |
| 2018-09-12 | 6.8 | 1.859 | -2.299 | 2.730 | 0.56 |
| 2018-09-13 | 6.86 | 1.872 | 0.882 | 2.206 | 0.56 |
| 2018-09-14 | 6.83 | 1.887 | -0.437 | 2.624 | 0.57 |
| 2018-09-17 | 6.73 | 1.903 | -1.464 | 2.928 | 0.57 |
| 2018-09-18 | 6.84 | 1.925 | 1.634 | 3.715 | 0.58 |
| 2018-09-19 | 6.85 | 1.935 | 0.146 | 1.754 | 0.58 |
| 2018-09-20 | 6.75 | 1.951 | -1.460 | 2.920 | 0.59 |
| 2018-09-21 | 6.85 | 1.965 | 1.481 | 2.370 | 0.59 |
| 2018-09-25 | 6.99 | 1.991 | 2.044 | 4.526 | 0.60 |
| 2018-09-26 | 7.01 | 2.003 | 0.286 | 2.003 | 0.60 |
| 2018-09-27 | 6.91 | 2.019 | -1.427 | 2.853 | 0.61 |
| 2018-09-28 | 7.09 | 2.055 | 2.605 | 6.078 | 0.62 |
| 2018-10-08 | 6.95 | 2.074 | -1.975 | 3.244 | 0.62 |
| 2018-10-09 | 7.03 | 2.092 | 1.151 | 3.165 | 0.63 |
| 2018-10-10 | 7.02 | 2.100 | -0.142 | 1.280 | 0.63 |
| 2018-10-11 | 6.8 | 2.139 | -3.134 | 6.980 | 0.64 |
| 2018-10-12 | 6.8 | 2.168 | 0.000 | 5.147 | 0.65 |
| 2018-10-15 | 6.82 | 2.183 | 0.294 | 2.500 | 0.65 |
| 2018-10-16 | 6.78 | 2.201 | -0.587 | 3.226 | 0.66 |
| 2018-10-17 | 6.72 | 2.216 | -0.885 | 2.655 | 0.66 |
| 2018-10-18 | 6.63 | 2.231 | -1.339 | 2.679 | 0.67 |
| 2018-10-19 | 6.83 | 2.261 | 3.017 | 5.279 | 0.68 |
| 2018-10-22 | 7.51 | 2.327 | 9.956 | 10.688 | 0.70 |
| 2018-10-23 | 8.26 | 2.395 | 9.987 | 9.854 | 0.72 |
| 2018-10-24 | 8.24 | 2.435 | -0.242 | 5.811 | 0.73 |
| 2018-10-25 | 8.15 | 2.464 | -1.092 | 4.248 | 0.74 |
| 2018-10-26 | 8.28 | 2.484 | 1.595 | 2.822 | 0.75 |
| 2018-10-29 | 8.3 | 2.514 | 0.242 | 4.469 | 0.75 |
| 2018-10-30 | 8.3 | 2.585 | 0.000 | 10.241 | 0.78 |
| 2018-10-31 | 9.04 | 2.672 | 8.916 | 11.446 | 0.80 |
| 2018-11-01 | 9.68 | 2.742 | 7.080 | 8.739 | 0.82 |
| 2018-11-02 | 9.79 | 2.775 | 1.136 | 4.029 | 0.83 |
| 2018-11-05 | 9.7 | 2.801 | -0.919 | 3.269 | 0.84 |
| 2018-11-06 | 7.16 | 2.829 | -3.634 | 4.576 | 0.85 |
| 2018-11-07 | 7.17 | 2.859 | 0.140 | 5.168 | 0.86 |
| 2018-11-08 | 7.09 | 2.884 | -1.116 | 4.184 | 0.87 |
| 2018-11-09 | 7.03 | 2.898 | -0.846 | 2.398 | 0.87 |
| 2018-11-12 | 7.03 | 2.910 | 0.000 | 1.991 | 0.87 |
| 2018-11-13 | 7.07 | 2.923 | 0.569 | 2.276 | 0.88 |
| 2018-11-14 | 7.02 | 2.939 | -0.707 | 2.687 | 0.88 |
| 2018-11-15 | 7.1 | 2.956 | 1.140 | 2.849 | 0.89 |
| 2018-11-16 | 7.1 | 2.974 | 0.000 | 3.099 | 0.89 |
| 2018-11-19 | 7.06 | 2.984 | -0.563 | 1.690 | 0.90 |
| 2018-11-20 | 6.93 | 2.998 | -1.841 | 2.408 | 0.90 |
| 2018-11-21 | 6.8 | 3.014 | -1.876 | 2.886 | 0.90 |
| 2018-11-22 | 6.83 | 3.025 | 0.441 | 1.912 | 0.91 |
| 2018-11-23 | 6.62 | 3.048 | -3.075 | 4.100 | 0.91 |
| 2018-11-26 | 6.63 | 3.057 | 0.151 | 1.662 | 0.92 |
| 2018-11-27 | 6.69 | 3.066 | 0.905 | 1.508 | 0.92 |
| 2018-11-28 | 6.62 | 3.075 | -1.046 | 1.644 | 0.92 |
| 2018-11-29 | 6.79 | 3.114 | 2.568 | 6.949 | 0.93 |
| 2018-11-30 | 6.8 | 3.139 | 0.147 | 4.418 | 0.94 |
| 2018-12-03 | 6.84 | 3.154 | 0.588 | 2.647 | 0.95 |
| 2018-12-04 | 6.71 | 3.174 | -1.901 | 3.655 | 0.95 |
| 2018-12-05 | 6.53 | 3.197 | -2.683 | 4.173 | 0.96 |
| 2018-12-06 | 6.39 | 3.208 | -2.144 | 1.991 | 0.96 |
| 2018-12-07 | 6.5 | 3.237 | 1.721 | 5.321 | 0.97 |
| 2018-12-10 | 6.43 | 3.257 | -1.077 | 3.846 | 0.98 |
| 2018-12-11 | 6.89 | 3.318 | 7.154 | 10.575 | 1.00 |
| 2018-12-12 | 6.82 | 3.339 | -1.016 | 3.774 | 1.00 |
| 2018-12-13 | 6.66 | 3.358 | -2.346 | 3.372 | 1.01 |
| 2018-12-14 | 6.5 | 3.371 | -2.402 | 2.402 | 1.01 |
| 2018-12-17 | 6.5 | 3.380 | 0.000 | 1.692 | 1.01 |
| 2018-12-18 | 6.54 | 3.425 | 0.615 | 8.154 | 1.03 |
| 2018-12-19 | 6.33 | 3.438 | -3.211 | 2.599 | 1.03 |
| 2018-12-20 | 6.16 | 3.458 | -2.686 | 3.791 | 1.04 |
| 2018-12-21 | 6.27 | 3.475 | 1.786 | 3.247 | 1.04 |
| 2018-12-24 | 6.06 | 3.494 | -3.349 | 3.828 | 1.05 |
| 2018-12-25 | 6.04 | 3.521 | -0.330 | 5.281 | 1.06 |
| 2018-12-26 | 6.03 | 3.539 | -0.166 | 3.642 | 1.06 |
| 2018-12-27 | 5.92 | 3.560 | -1.824 | 4.146 | 1.07 |
| 2018-12-28 | 6.05 | 3.582 | 2.196 | 4.392 | 1.07 |
| 2019-01-02 | 5.9 | 3.596 | -2.479 | 2.975 | 1.08 |
| 2019-01-03 | 5.73 | 3.621 | -2.881 | 5.254 | 1.09 |
| 2019-01-04 | 5.85 | 3.649 | 2.094 | 5.759 | 1.09 |
| 2019-01-07 | 5.85 | 3.662 | 0.000 | 2.564 | 1.10 |
| 2019-01-08 | 5.95 | 3.683 | 1.709 | 4.274 | 1.10 |
| 2019-01-09 | 5.94 | 3.696 | -0.168 | 2.521 | 1.11 |
| 2019-01-10 | 5.79 | 3.712 | -2.525 | 3.367 | 1.11 |
| 2019-01-11 | 5.73 | 3.724 | -1.036 | 2.591 | 1.12 |
| 2019-01-14 | 5.75 | 3.738 | 0.349 | 2.792 | 1.12 |
| 2019-01-15 | 5.8 | 3.749 | 0.870 | 2.261 | 1.12 |
| 2019-01-16 | 5.89 | 3.759 | 1.552 | 2.069 | 1.13 |
| 2019-01-17 | 5.81 | 3.775 | -1.358 | 3.396 | 1.13 |
| 2019-01-18 | 5.9 | 3.789 | 1.549 | 2.754 | 1.14 |
| 2019-01-21 | 5.94 | 3.802 | 0.678 | 2.712 | 1.14 |
| 2019-01-22 | 5.85 | 3.818 | -1.515 | 3.199 | 1.15 |
| 2019-01-23 | 5.79 | 3.826 | -1.026 | 1.709 | 1.15 |
| 2019-01-24 | 5.98 | 3.854 | 3.282 | 5.699 | 1.16 |
| 2019-01-25 | 5.92 | 3.863 | -1.003 | 1.672 | 1.16 |
| 2019-01-28 | 5.97 | 3.879 | 0.845 | 3.378 | 1.16 |
| 2019-01-29 | 5.86 | 3.905 | -1.843 | 5.193 | 1.17 |
| 2019-01-30 | 5.8 | 3.918 | -1.024 | 2.730 | 1.18 |
| 2019-01-31 | 5.79 | 3.935 | -0.172 | 3.448 | 1.18 |
| 2019-02-01 | 5.78 | 3.940 | -0.173 | 1.209 | 1.18 |
| 2019-02-11 | 6.01 | 3.965 | 3.979 | 4.844 | 1.19 |
| 2019-02-12 | 6.09 | 3.997 | 1.331 | 6.323 | 1.20 |
| 2019-02-13 | 6.08 | 4.013 | -0.164 | 3.284 | 1.20 |
| 2019-02-14 | 6.22 | 4.051 | 2.303 | 7.237 | 1.22 |
| 2019-02-15 | 6.54 | 4.113 | 5.145 | 11.415 | 1.23 |
| 2019-02-18 | 6.67 | 4.143 | 1.988 | 5.352 | 1.24 |
| 2019-02-19 | 6.41 | 4.164 | -3.898 | 4.048 | 1.25 |
| 2019-02-20 | 6.32 | 4.193 | -1.404 | 5.460 | 1.26 |
| 2019-02-21 | 6.33 | 4.224 | 0.158 | 5.854 | 1.27 |
| 2019-02-22 | 6.4 | 4.240 | 1.106 | 3.002 | 1.27 |
| 2019-02-25 | 6.56 | 4.264 | 2.500 | 4.375 | 1.28 |
| 2019-02-26 | 6.65 | 4.315 | 1.372 | 9.146 | 1.29 |
| 2019-02-27 | 6.44 | 4.344 | -3.158 | 5.414 | 1.30 |
| 2019-02-28 | 6.33 | 4.359 | -1.708 | 2.950 | 1.31 |
| 2019-03-01 | 6.44 | 4.370 | 1.738 | 2.054 | 1.31 |
| 2019-03-04 | 6.59 | 4.399 | 2.329 | 5.280 | 1.32 |
| 2019-03-05 | 6.83 | 4.427 | 3.642 | 4.856 | 1.33 |
| 2019-03-06 | 7 | 4.454 | 2.489 | 4.685 | 1.34 |
| 2019-03-07 | 7.04 | 4.474 | 0.571 | 3.286 | 1.34 |
| 2019-03-08 | 7.21 | 4.545 | 2.415 | 11.932 | 1.36 |
| 2019-03-11 | 7.53 | 4.599 | 4.438 | 8.599 | 1.38 |
| 2019-03-12 | 8.28 | 4.686 | 9.960 | 12.616 | 1.41 |
| 2019-03-13 | 7.6 | 4.789 | -8.213 | 16.184 | 1.44 |
| 2019-03-14 | 6.98 | 4.824 | -8.158 | 6.053 | 1.45 |
| 2019-03-15 | 7.1 | 4.849 | 1.719 | 4.155 | 1.45 |
| 2019-03-18 | 7.23 | 4.872 | 1.831 | 3.944 | 1.46 |
| 2019-03-19 | 7.13 | 4.886 | -1.383 | 2.213 | 1.47 |
| 2019-03-20 | 6.99 | 4.903 | -1.964 | 3.086 | 1.47 |
| 2019-03-21 | 7.04 | 4.912 | 0.715 | 1.431 | 1.47 |
| 2019-03-22 | 6.99 | 4.931 | -0.710 | 3.267 | 1.48 |
| 2019-03-25 | 6.87 | 4.945 | -1.717 | 2.432 | 1.48 |
| 2019-03-26 | 6.99 | 4.969 | 1.747 | 4.221 | 1.49 |
| 2019-03-27 | 6.84 | 5.006 | -2.146 | 6.438 | 1.50 |
| 2019-03-28 | 6.69 | 5.022 | -2.193 | 2.778 | 1.51 |
| 2019-03-29 | 6.89 | 5.044 | 2.990 | 3.886 | 1.51 |
| 2019-04-01 | 7.09 | 5.065 | 2.903 | 3.628 | 1.52 |
| 2019-04-02 | 7.1 | 5.078 | 0.141 | 2.116 | 1.52 |
| 2019-04-03 | 7.09 | 5.090 | -0.141 | 1.972 | 1.53 |
| 2019-04-04 | 7.53 | 5.139 | 6.206 | 7.898 | 1.54 |
| 2019-04-08 | 7.76 | 5.181 | 3.054 | 6.507 | 1.55 |
| 2019-04-09 | 7.6 | 5.202 | -2.062 | 3.351 | 1.56 |
| 2019-04-10 | 7.42 | 5.219 | -2.368 | 2.763 | 1.57 |
| 2019-04-11 | 7.39 | 5.241 | -0.404 | 3.504 | 1.57 |
| 2019-04-12 | 7.52 | 5.278 | 1.759 | 5.954 | 1.58 |
| 2019-04-15 | 7.72 | 5.306 | 2.660 | 4.255 | 1.59 |
| 2019-04-16 | 7.72 | 5.343 | 0.000 | 5.829 | 1.60 |
| 2019-04-17 | 8.26 | 5.413 | 6.995 | 10.104 | 1.62 |
| 2019-04-18 | 8.39 | 5.464 | 1.574 | 7.264 | 1.64 |
| 2019-04-19 | 8.15 | 5.485 | -2.861 | 3.218 | 1.65 |
| 2019-04-22 | 8.96 | 5.557 | 9.939 | 9.571 | 1.67 |
| 2019-04-23 | 9.18 | 5.640 | 2.455 | 10.826 | 1.69 |
| 2019-04-24 | 9.13 | 5.696 | -0.545 | 7.407 | 1.71 |
| 2019-04-25 | 8.86 | 5.751 | -2.957 | 7.448 | 1.73 |
| 2019-04-26 | 8.36 | 5.798 | -5.643 | 6.772 | 1.74 |
| 2019-04-29 | 8.23 | 5.860 | -1.555 | 8.971 | 1.76 |
| 2019-04-30 | 8.75 | 5.937 | 6.318 | 10.571 | 1.78 |
| 2019-05-06 | 8.46 | 5.998 | -3.314 | 8.686 | 1.80 |
| 2019-05-07 | 8.78 | 6.058 | 3.783 | 8.156 | 1.82 |
| 2019-05-08 | 8.34 | 6.085 | -5.011 | 3.986 | 1.83 |
| 2019-05-09 | 8.19 | 6.112 | -1.799 | 3.837 | 1.83 |
| 2019-05-10 | 8.56 | 6.162 | 4.518 | 7.082 | 1.85 |
| 2019-05-13 | 8.29 | 6.192 | -3.154 | 4.322 | 1.86 |
| 2019-05-14 | 8.73 | 6.254 | 5.308 | 8.565 | 1.88 |
| 2019-05-15 | 8.92 | 6.281 | 2.176 | 3.551 | 1.88 |
| 2019-05-16 | 8.76 | 6.318 | -1.794 | 5.157 | 1.90 |
| 2019-05-17 | 8.87 | 6.361 | 1.256 | 5.708 | 1.91 |
| 2019-05-20 | 8.47 | 6.431 | -4.510 | 10.034 | 1.93 |
| 2019-05-21 | 8.6 | 6.456 | 1.535 | 3.424 | 1.94 |
| 2019-05-22 | 8.42 | 6.483 | -2.093 | 3.837 | 1.94 |
| 2019-05-23 | 8.03 | 6.531 | -4.632 | 7.245 | 1.96 |
| 2019-05-24 | 7.86 | 6.557 | -2.117 | 3.985 | 1.97 |
| 2019-05-27 | 8.22 | 6.586 | 4.580 | 4.198 | 1.98 |
| 2019-05-28 | 8.36 | 6.624 | 1.703 | 5.474 | 1.99 |
| 2019-05-29 | 8.33 | 6.643 | -0.359 | 2.751 | 1.99 |
| 2019-05-30 | 8.53 | 6.669 | 2.401 | 3.601 | 2.00 |
| 2019-05-31 | 8.66 | 6.698 | 1.524 | 3.986 | 2.01 |
| 2019-06-03 | 8.52 | 6.739 | -1.617 | 5.774 | 2.02 |
| 2019-06-04 | 8.41 | 6.771 | -1.291 | 4.577 | 2.03 |
| 2019-06-05 | 8.23 | 6.795 | -2.140 | 3.448 | 2.04 |
| 2019-06-06 | 8.18 | 6.823 | -0.608 | 4.131 | 2.05 |
| 2019-06-10 | 8.12 | 6.839 | -0.733 | 2.445 | 2.05 |
| 2019-06-11 | 8.49 | 6.868 | 4.557 | 4.064 | 2.06 |
| 2019-06-12 | 8.19 | 6.892 | -3.534 | 3.534 | 2.07 |
| 2019-06-13 | 8.03 | 6.918 | -1.954 | 3.907 | 2.08 |
| 2019-06-14 | 7.56 | 6.985 | -5.853 | 10.585 | 2.10 |
| 2019-06-17 | 7.89 | 7.026 | 4.365 | 6.217 | 2.11 |
| 2019-06-18 | 8.3 | 7.073 | 5.196 | 6.844 | 2.12 |
| 2019-06-19 | 8.19 | 7.101 | -1.325 | 4.096 | 2.13 |
| 2019-06-20 | 8.2 | 7.118 | 0.122 | 2.442 | 2.14 |
| 2019-06-21 | 8.19 | 7.133 | -0.122 | 2.195 | 2.14 |
| 2019-06-24 | 8.31 | 7.160 | 1.465 | 3.907 | 2.15 |
| 2019-06-25 | 8.39 | 7.185 | 0.963 | 3.610 | 2.16 |
| 2019-06-26 | 8.33 | 7.205 | -0.715 | 2.861 | 2.16 |
| 2019-06-27 | 8.33 | 7.217 | 0.000 | 1.801 | 2.17 |
| 2019-06-28 | 8.33 | 7.230 | 0.000 | 1.801 | 2.17 |
| 2019-07-01 | 8.27 | 7.251 | -0.720 | 3.001 | 2.18 |
| 2019-07-02 | 8.33 | 7.272 | 0.726 | 3.023 | 2.18 |
| 2019-07-03 | 8.85 | 7.346 | 6.242 | 10.084 | 2.20 |
| 2019-07-04 | 9.04 | 7.403 | 2.147 | 7.571 | 2.22 |
| 2019-07-05 | 9.39 | 7.444 | 3.872 | 5.199 | 2.23 |
| 2019-07-08 | 9.33 | 7.519 | -0.639 | 9.691 | 2.26 |
| 2019-07-09 | 9.27 | 7.564 | -0.643 | 5.788 | 2.27 |
| 2019-07-10 | 9.7 | 7.630 | 4.639 | 8.198 | 2.29 |
| 2019-07-11 | 9.73 | 7.673 | 0.309 | 5.361 | 2.30 |
| 2019-07-12 | 9.56 | 7.714 | -1.747 | 5.036 | 2.31 |
| 2019-07-15 | 9.68 | 7.770 | 1.255 | 7.008 | 2.33 |
| 2019-07-16 | 9.33 | 7.797 | -3.616 | 3.409 | 2.34 |
| 2019-07-17 | 9.69 | 7.867 | 3.859 | 8.682 | 2.36 |
| 2019-07-18 | 10.14 | 7.968 | 4.644 | 11.971 | 2.39 |
| 2019-07-19 | 9.13 | 8.071 | -9.961 | 13.511 | 2.42 |
| 2019-07-22 | 8.21 | 8.083 | -10.077 | 1.752 | 2.42 |
| 2019-07-23 | 7.67 | 8.112 | -6.577 | 4.629 | 2.43 |
| 2019-07-24 | 7.83 | 8.147 | 2.086 | 5.346 | 2.44 |
| 2019-07-25 | 7.76 | 8.165 | -0.894 | 2.810 | 2.45 |
| 2019-07-26 | 7.58 | 8.182 | -2.320 | 2.706 | 2.45 |
| 2019-07-29 | 7.66 | 8.214 | 1.055 | 5.013 | 2.46 |
| 2019-07-30 | 7.58 | 8.225 | -1.044 | 1.697 | 2.47 |
| 2019-07-31 | 7.48 | 8.237 | -1.319 | 1.979 | 2.47 |
| 2019-08-01 | 7.44 | 8.255 | -0.535 | 2.807 | 2.48 |
| 2019-08-02 | 7.26 | 8.284 | -2.419 | 4.839 | 2.49 |
| 2019-08-05 | 7.27 | 8.295 | 0.138 | 1.791 | 2.49 |
| 2019-08-06 | 7.51 | 8.338 | 3.301 | 6.878 | 2.50 |
| 2019-08-07 | 7.37 | 8.361 | -1.864 | 3.728 | 2.51 |
| 2019-08-08 | 7.4 | 8.373 | 0.407 | 1.900 | 2.51 |
| 2019-08-09 | 7.19 | 8.400 | -2.838 | 4.595 | 2.52 |
| 2019-08-12 | 6.9 | 8.417 | -4.033 | 2.921 | 2.53 |
| 2019-08-13 | 6.83 | 8.425 | -1.014 | 1.449 | 2.53 |
| 2019-08-14 | 6.83 | 8.440 | 0.000 | 2.635 | 2.53 |
| 2019-08-15 | 6.69 | 8.455 | -2.050 | 2.635 | 2.54 |
| 2019-08-16 | 6.77 | 8.473 | 1.196 | 3.139 | 2.54 |
| 2019-08-19 | 6.89 | 8.494 | 1.773 | 3.693 | 2.55 |
| 2019-08-20 | 6.86 | 8.502 | -0.435 | 1.451 | 2.55 |
| 2019-08-21 | 6.93 | 8.509 | 1.020 | 1.166 | 2.55 |
| 2019-08-22 | 7.05 | 8.526 | 1.732 | 2.886 | 2.56 |
| 2019-08-23 | 6.91 | 8.541 | -1.986 | 2.553 | 2.56 |
| 2019-08-26 | 6.79 | 8.557 | -1.737 | 2.894 | 2.57 |
| 2019-08-27 | 6.95 | 8.571 | 2.356 | 2.356 | 2.57 |
| 2019-08-28 | 7.61 | 8.639 | 9.496 | 10.791 | 2.59 |
| 2019-08-29 | 7.3 | 8.657 | -4.074 | 3.022 | 2.60 |
| 2019-08-30 | 7.25 | 8.674 | -0.685 | 2.740 | 2.60 |
| 2019-09-02 | 7.35 | 8.691 | 1.379 | 2.759 | 2.61 |
| 2019-09-03 | 7.55 | 8.732 | 2.721 | 6.531 | 2.62 |
| 2019-09-04 | 7.51 | 8.753 | -0.530 | 3.444 | 2.63 |
| 2019-09-05 | 7.64 | 8.769 | 1.731 | 2.397 | 2.63 |
| 2019-09-06 | 7.5 | 8.786 | -1.832 | 2.749 | 2.64 |
| 2019-09-09 | 7.52 | 8.800 | 0.267 | 2.267 | 2.64 |
| 2019-09-10 | 7.62 | 8.823 | 1.330 | 3.590 | 2.65 |
| 2019-09-11 | 7.42 | 8.836 | -2.625 | 2.100 | 2.65 |
| 2019-09-12 | 7.4 | 8.848 | -0.270 | 2.022 | 2.65 |
| 2019-09-16 | 7.39 | 8.857 | -0.135 | 1.351 | 2.66 |
| 2019-09-17 | 7.24 | 8.873 | -2.030 | 2.706 | 2.66 |
| 2019-09-18 | 7.12 | 8.888 | -1.657 | 2.486 | 2.67 |
| 2019-09-19 | 7.19 | 8.900 | 0.983 | 2.107 | 2.67 |
| 2019-09-20 | 7.12 | 8.909 | -0.974 | 1.530 | 2.67 |
| 2019-09-23 | 6.95 | 8.927 | -2.388 | 2.949 | 2.68 |
| 2019-09-24 | 6.92 | 8.934 | -0.432 | 1.295 | 2.68 |
| 2019-09-25 | 6.77 | 8.949 | -2.168 | 2.746 | 2.68 |
| 2019-09-26 | 6.65 | 8.976 | -1.773 | 4.727 | 2.69 |
| 2019-09-27 | 6.68 | 8.991 | 0.451 | 2.707 | 2.70 |
| 2019-09-30 | 6.82 | 9.006 | 2.096 | 2.695 | 2.70 |
| 2019-10-08 | 7.08 | 9.026 | 3.812 | 3.372 | 2.71 |
| 2019-10-09 | 6.99 | 9.036 | -1.271 | 1.695 | 2.71 |
| 2019-10-10 | 7.08 | 9.050 | 1.288 | 2.432 | 2.72 |
| 2019-10-11 | 6.99 | 9.067 | -1.271 | 2.825 | 2.72 |
| 2019-10-14 | 7.01 | 9.075 | 0.286 | 1.431 | 2.72 |
| 2019-10-15 | 7.08 | 9.093 | 0.999 | 2.996 | 2.73 |
| 2019-10-16 | 7 | 9.103 | -1.130 | 1.836 | 2.73 |
| 2019-10-17 | 6.9 | 9.114 | -1.429 | 1.857 | 2.73 |
| 2019-10-18 | 6.88 | 9.130 | -0.290 | 2.754 | 2.74 |
| 2019-10-21 | 7.23 | 9.169 | 5.087 | 6.541 | 2.75 |
| 2019-10-22 | 7.16 | 9.182 | -0.968 | 2.075 | 2.75 |
| 2019-10-23 | 7.2 | 9.200 | 0.559 | 3.073 | 2.76 |
| 2019-10-24 | 7.45 | 9.230 | 3.472 | 4.861 | 2.77 |
| 2019-10-25 | 7.82 | 9.298 | 4.966 | 10.336 | 2.79 |
| 2019-10-28 | 7.81 | 9.343 | -0.128 | 7.033 | 2.80 |
| 2019-10-29 | 8.2 | 9.398 | 4.994 | 7.939 | 2.82 |
| 2019-10-30 | 8.24 | 9.438 | 0.488 | 5.854 | 2.83 |
| 2019-10-31 | 7.87 | 9.492 | -4.490 | 8.252 | 2.85 |
| 2019-11-01 | 8.01 | 9.546 | 1.779 | 8.132 | 2.86 |
| 2019-11-04 | 7.82 | 9.564 | -2.372 | 2.747 | 2.87 |
| 2019-11-05 | 8.39 | 9.627 | 7.289 | 8.951 | 2.89 |
| 2019-11-06 | 8.13 | 9.660 | -3.099 | 4.887 | 2.90 |
| 2019-11-07 | 8.22 | 9.687 | 1.107 | 3.936 | 2.91 |
| 2019-11-08 | 8.21 | 9.730 | -0.122 | 6.326 | 2.92 |
| 2019-11-11 | 8.18 | 9.760 | -0.365 | 4.385 | 2.93 |
| 2019-11-12 | 8.46 | 9.788 | 3.423 | 4.034 | 2.94 |
| 2019-11-13 | 8.37 | 9.815 | -1.064 | 3.783 | 2.94 |
| 2019-11-14 | 8.14 | 9.833 | -2.748 | 2.748 | 2.95 |
| 2019-11-15 | 7.59 | 9.871 | -6.757 | 6.020 | 2.96 |
| 2019-11-18 | 7.36 | 9.899 | -3.030 | 4.480 | 2.97 |
| 2019-11-19 | 7.37 | 9.919 | 0.136 | 3.261 | 2.98 |
| 2019-11-20 | 7.12 | 9.942 | -3.392 | 3.935 | 2.98 |
| 2019-11-21 | 7.01 | 9.959 | -1.545 | 2.809 | 2.99 |
| 2019-11-22 | 6.91 | 9.978 | -1.427 | 3.281 | 2.99 |
| 2019-11-25 | 6.89 | 9.990 | -0.289 | 2.171 | 3.00 |
| 2019-11-26 | 7.06 | 10.010 | 2.467 | 3.338 | 3.00 |
| 2019-11-27 | 7.1 | 10.023 | 0.567 | 2.266 | 3.01 |
| 2019-11-28 | 7.07 | 10.039 | -0.423 | 2.676 | 3.01 |
| 2019-11-29 | 6.94 | 10.061 | -1.839 | 3.819 | 3.02 |
| 2019-12-02 | 6.93 | 10.072 | -0.144 | 1.873 | 3.02 |
| 2019-12-03 | 6.91 | 10.080 | -0.289 | 1.443 | 3.02 |
| 2019-12-04 | 6.82 | 10.089 | -1.302 | 1.592 | 3.03 |
| 2019-12-05 | 6.87 | 10.095 | 0.733 | 1.026 | 3.03 |
| 2019-12-06 | 6.91 | 10.101 | 0.582 | 1.019 | 3.03 |
| 2019-12-09 | 6.87 | 10.111 | -0.579 | 1.737 | 3.03 |
| 2019-12-10 | 6.82 | 10.120 | -0.728 | 1.601 | 3.04 |
| 2019-12-11 | 6.75 | 10.135 | -1.026 | 2.639 | 3.04 |
| 2019-12-12 | 6.67 | 10.144 | -1.185 | 1.630 | 3.04 |
| 2019-12-13 | 6.72 | 10.151 | 0.750 | 1.199 | 3.05 |
| 2019-12-16 | 6.82 | 10.166 | 1.488 | 2.679 | 3.05 |
| 2019-12-17 | 7.01 | 10.186 | 2.786 | 3.519 | 3.06 |
| 2019-12-18 | 7.11 | 10.203 | 1.427 | 2.853 | 3.06 |
| 2019-12-19 | 7.12 | 10.210 | 0.141 | 1.125 | 3.06 |
| 2019-12-20 | 7.08 | 10.220 | -0.562 | 1.685 | 3.07 |
| 2019-12-23 | 6.87 | 10.238 | -2.966 | 3.249 | 3.07 |
| 2019-12-24 | 6.87 | 10.249 | 0.000 | 1.892 | 3.07 |
| 2019-12-25 | 6.84 | 10.258 | -0.437 | 1.601 | 3.08 |
| 2019-12-26 | 6.84 | 10.263 | 0.000 | 0.877 | 3.08 |
| 2019-12-27 | 6.89 | 10.274 | 0.731 | 1.754 | 3.08 |
| 2019-12-30 | 6.93 | 10.287 | 0.581 | 2.322 | 3.09 |
| 2019-12-31 | 7 | 10.301 | 1.010 | 2.453 | 3.09 |
| 2020-01-02 | 7.08 | 10.310 | 1.143 | 1.571 | 3.09 |
| 2020-01-03 | 7.08 | 10.322 | 0.000 | 1.977 | 3.10 |
| 2020-01-06 | 7.05 | 10.336 | 0.284 | 2.276 | 3.10 |
| 2020-01-07 | 7.39 | 10.366 | 4.823 | 4.965 | 3.11 |
| 2020-01-08 | 7.16 | 10.386 | -3.112 | 3.383 | 3.12 |
| 2020-01-09 | 7.23 | 10.394 | 0.978 | 1.257 | 3.12 |
| 2020-01-10 | 7.11 | 10.411 | -1.660 | 2.905 | 3.12 |
| 2020-01-13 | 7.11 | 10.419 | 0.000 | 1.406 | 3.13 |
| 2020-01-14 | 7.04 | 10.427 | -0.985 | 1.266 | 3.13 |
| 2020-01-15 | 7.08 | 10.437 | 0.568 | 1.705 | 3.13 |
| 2020-01-16 | 7.03 | 10.444 | -0.706 | 1.130 | 3.13 |
| 2020-01-17 | 6.92 | 10.456 | -1.565 | 2.134 | 3.14 |
| 2020-01-20 | 7.03 | 10.478 | 1.590 | 3.757 | 3.14 |
| 2020-01-21 | 6.88 | 10.490 | -2.134 | 2.134 | 3.15 |
| 2020-01-22 | 6.79 | 10.502 | -1.308 | 2.180 | 3.15 |
| 2020-01-23 | 6.46 | 10.531 | -4.860 | 5.302 | 3.16 |
| 2020-02-03 | 5.81 | 10.531 | -10.062 | 0.000 | 3.16 |
| 2020-02-04 | 5.65 | 10.574 | -2.754 | 9.122 | 3.17 |
| 2020-02-05 | 5.95 | 10.611 | 5.310 | 7.434 | 3.18 |
| 2020-02-06 | 6.32 | 10.651 | 6.218 | 7.563 | 3.20 |
| 2020-02-07 | 6.45 | 10.680 | 2.057 | 5.538 | 3.20 |
| 2020-02-10 | 6.74 | 10.719 | 4.496 | 6.822 | 3.22 |
| 2020-02-11 | 6.65 | 10.739 | -1.335 | 3.709 | 3.22 |
| 2020-02-12 | 6.65 | 10.750 | 0.000 | 1.955 | 3.23 |
| 2020-02-13 | 6.53 | 10.766 | -1.805 | 3.008 | 3.23 |
| 2020-02-14 | 6.56 | 10.777 | 0.459 | 1.991 | 3.23 |
| 2020-02-17 | 6.64 | 10.793 | 1.220 | 2.896 | 3.24 |
| 2020-02-18 | 6.65 | 10.803 | 0.151 | 1.657 | 3.24 |
| 2020-02-19 | 6.9 | 10.825 | 3.759 | 3.910 | 3.25 |
| 2020-02-20 | 6.82 | 10.851 | -1.159 | 4.493 | 3.26 |
| 2020-02-21 | 6.69 | 10.858 | -1.906 | 1.320 | 3.26 |
| 2020-02-24 | 6.66 | 10.875 | -0.448 | 3.139 | 3.26 |
| 2020-02-25 | 6.58 | 10.894 | -1.201 | 3.453 | 3.27 |
| 2020-02-26 | 6.62 | 10.913 | 0.608 | 3.343 | 3.27 |
| 2020-02-27 | 6.65 | 10.929 | 0.453 | 3.021 | 3.28 |
| 2020-02-28 | 6.21 | 10.961 | -6.617 | 6.015 | 3.29 |
| 2020-03-02 | 6.38 | 10.977 | 2.738 | 3.060 | 3.29 |
| 2020-03-03 | 6.39 | 10.993 | 0.157 | 2.978 | 3.30 |
| 2020-03-04 | 6.48 | 11.008 | 1.408 | 2.817 | 3.30 |
| 2020-03-05 | 7.13 | 11.067 | 10.031 | 9.877 | 3.32 |
| 2020-03-06 | 6.91 | 11.089 | -3.086 | 3.927 | 3.33 |
| 2020-03-09 | 6.85 | 11.117 | -0.868 | 4.920 | 3.34 |
| 2020-03-10 | 6.68 | 11.155 | -2.482 | 6.861 | 3.35 |
| 2020-03-11 | 6.72 | 11.185 | 0.599 | 5.240 | 3.36 |
| 2020-03-12 | 6.53 | 11.208 | -2.827 | 4.315 | 3.36 |
| 2020-03-13 | 6.31 | 11.235 | -3.369 | 5.054 | 3.37 |
| 2020-03-16 | 6.06 | 11.275 | -3.962 | 7.924 | 3.38 |
| 2020-03-17 | 5.99 | 11.304 | -1.155 | 5.776 | 3.39 |
| 2020-03-18 | 6.06 | 11.328 | 1.169 | 4.841 | 3.40 |
| 2020-03-19 | 6.08 | 11.342 | 0.330 | 2.805 | 3.40 |
| 2020-03-20 | 6.1 | 11.360 | 0.329 | 3.454 | 3.41 |
| 2020-03-23 | 5.86 | 11.374 | -3.934 | 2.951 | 3.41 |
| 2020-03-24 | 6.05 | 11.391 | 3.242 | 3.242 | 3.42 |
| 2020-03-25 | 6.2 | 11.410 | 2.479 | 3.802 | 3.42 |
| 2020-03-26 | 6.25 | 11.432 | 0.806 | 4.194 | 3.43 |
| 2020-03-27 | 6.17 | 11.447 | -1.280 | 2.880 | 3.43 |
| 2020-03-30 | 6.27 | 11.469 | 1.621 | 4.214 | 3.44 |
| 2020-03-31 | 6.69 | 11.513 | 6.699 | 7.974 | 3.45 |
| 2020-04-01 | 6.43 | 11.541 | -3.886 | 5.082 | 3.46 |
| 2020-04-02 | 6.34 | 11.557 | -1.400 | 3.110 | 3.47 |
| 2020-04-03 | 6.59 | 11.590 | 3.943 | 5.994 | 3.48 |
| 2020-04-07 | 6.96 | 11.636 | 5.615 | 7.891 | 3.49 |
| 2020-04-08 | 6.99 | 11.661 | 0.431 | 4.310 | 3.50 |
| 2020-04-09 | 7.19 | 11.709 | 2.861 | 8.011 | 3.51 |
| 2020-04-10 | 7.18 | 11.738 | -0.139 | 4.868 | 3.52 |
| 2020-04-13 | 7.06 | 11.771 | -1.671 | 5.571 | 3.53 |
| 2020-04-14 | 7.12 | 11.794 | 0.850 | 3.824 | 3.54 |
| 2020-04-15 | 7.11 | 11.820 | -0.140 | 4.494 | 3.55 |
| 2020-04-16 | 7.02 | 11.836 | -1.266 | 2.672 | 3.55 |
| 2020-04-17 | 6.81 | 11.855 | -2.991 | 3.419 | 3.56 |
| 2020-04-20 | 6.87 | 11.866 | 0.881 | 1.909 | 3.56 |
| 2020-04-21 | 6.94 | 11.894 | 1.019 | 4.803 | 3.57 |
| 2020-04-22 | 7.47 | 11.966 | 7.637 | 11.527 | 3.59 |
| 2020-04-23 | 7.86 | 12.025 | 5.221 | 9.103 | 3.61 |
| 2020-04-24 | 7.99 | 12.068 | 1.654 | 6.489 | 3.62 |
| 2020-04-27 | 7.96 | 12.093 | -0.375 | 3.630 | 3.63 |
| 2020-04-28 | 7.87 | 12.142 | -1.131 | 7.538 | 3.64 |
| 2020-04-29 | 7.79 | 12.168 | -1.017 | 3.939 | 3.65 |
| 2020-04-30 | 7.65 | 12.186 | -1.797 | 2.953 | 3.66 |
| 2020-05-06 | 8.42 | 12.262 | 10.065 | 10.719 | 3.68 |
| 2020-05-07 | 8.51 | 12.294 | 1.069 | 4.632 | 3.69 |
| 2020-05-08 | 8.46 | 12.324 | -0.588 | 4.230 | 3.70 |
| 2020-05-11 | 8.25 | 12.358 | -2.482 | 4.846 | 3.71 |
| 2020-05-12 | 8.23 | 12.375 | -0.242 | 2.545 | 3.71 |
| 2020-05-13 | 8.27 | 12.404 | 0.486 | 4.253 | 3.72 |
| 2020-05-14 | 7.69 | 12.442 | -7.013 | 5.925 | 3.73 |
| 2020-05-15 | 7.77 | 12.465 | 1.040 | 3.511 | 3.74 |
| 2020-05-18 | 7.83 | 12.489 | 0.772 | 3.604 | 3.75 |
| 2020-05-19 | 7.7 | 12.507 | -1.660 | 2.937 | 3.75 |
| 2020-05-20 | 7.56 | 12.529 | -1.818 | 3.377 | 3.76 |
| 2020-05-21 | 7.39 | 12.549 | -2.249 | 3.307 | 3.76 |
| 2020-05-22 | 7.23 | 12.575 | -2.165 | 4.330 | 3.77 |
| 2020-05-25 | 7.43 | 12.603 | 2.766 | 4.426 | 3.78 |
| 2020-05-26 | 7.51 | 12.624 | 1.077 | 3.499 | 3.79 |
| 2020-05-27 | 7.49 | 12.642 | -0.266 | 2.796 | 3.79 |
| 2020-05-28 | 7.31 | 12.663 | -2.403 | 3.471 | 3.80 |
| 2020-05-29 | 7.44 | 12.684 | 1.778 | 3.420 | 3.81 |
| 2020-06-01 | 7.66 | 12.707 | 2.957 | 3.629 | 3.81 |
| 2020-06-02 | 7.88 | 12.731 | 2.872 | 3.525 | 3.82 |
| 2020-06-03 | 8.1 | 12.770 | 2.792 | 5.838 | 3.83 |
| 2020-06-04 | 8.46 | 12.809 | 4.444 | 5.556 | 3.84 |
| 2020-06-05 | 8.4 | 12.836 | -0.709 | 3.901 | 3.85 |
| 2020-06-08 | 8.4 | 12.855 | 0.000 | 2.619 | 3.86 |
| 2020-06-09 | 8.4 | 12.880 | 0.000 | 3.571 | 3.86 |
| 2020-06-10 | 8.39 | 12.901 | -0.119 | 2.976 | 3.87 |
| 2020-06-11 | 8.04 | 12.940 | -4.172 | 5.959 | 3.88 |
| 2020-06-12 | 8.03 | 13.015 | -0.124 | 11.070 | 3.90 |
| 2020-06-15 | 8.83 | 13.083 | 9.963 | 9.340 | 3.92 |
| 2020-06-16 | 8.7 | 13.115 | -1.472 | 4.417 | 3.93 |
| 2020-06-17 | 8.45 | 13.162 | -2.874 | 6.667 | 3.95 |
| 2020-06-18 | 8.35 | 13.198 | -1.183 | 5.089 | 3.96 |
| 2020-06-19 | 8.31 | 13.218 | -0.479 | 2.994 | 3.97 |
| 2020-06-22 | 8.4 | 13.240 | 1.083 | 3.129 | 3.97 |
| 2020-06-23 | 8.2 | 13.256 | -2.381 | 2.262 | 3.98 |
| 2020-06-24 | 8.2 | 13.276 | 0.000 | 2.927 | 3.98 |
| 2020-06-29 | 8.16 | 13.292 | -0.488 | 2.439 | 3.99 |
| 2020-06-30 | 8.44 | 13.316 | 3.431 | 3.431 | 3.99 |
| 2020-07-01 | 8.5 | 13.340 | 0.711 | 3.318 | 4.00 |
| 2020-07-02 | 8.47 | 13.362 | -0.353 | 3.059 | 4.01 |
| 2020-07-03 | 8.32 | 13.382 | -1.771 | 2.952 | 4.01 |
| 2020-07-06 | 9.06 | 13.446 | 8.894 | 8.413 | 4.03 |
| 2020-07-07 | 9.3 | 13.499 | 2.649 | 6.954 | 4.05 |
| 2020-07-08 | 9.74 | 13.547 | 4.731 | 5.914 | 4.06 |
| 2020-07-09 | 10.06 | 13.581 | 3.285 | 4.004 | 4.07 |
| 2020-07-10 | 10.13 | 13.616 | 0.696 | 4.175 | 4.08 |
| 2020-07-13 | 10.96 | 13.727 | 10.151 | 12.161 | 4.12 |
| 2020-07-14 | 10.87 | 13.792 | -0.821 | 7.117 | 4.14 |
| 2020-07-15 | 10.7 | 13.838 | -1.564 | 5.152 | 4.15 |
| 2020-07-16 | 10.26 | 13.922 | -4.112 | 9.907 | 4.18 |
| 2020-07-17 | 10.54 | 13.977 | 2.729 | 6.238 | 4.19 |
| 2020-07-20 | 10.8 | 14.030 | 2.467 | 5.882 | 4.21 |
| 2020-07-21 | 10.54 | 14.068 | -2.407 | 4.259 | 4.22 |
| 2020-07-22 | 10.53 | 14.103 | -0.095 | 4.080 | 4.23 |
| 2020-07-23 | 10.57 | 14.148 | 0.380 | 5.033 | 4.24 |
| 2020-07-24 | 10.2 | 14.244 | -3.500 | 11.353 | 4.27 |
| 2020-07-27 | 10.22 | 14.307 | 0.196 | 7.353 | 4.29 |
| 2020-07-28 | 10.79 | 14.398 | 5.577 | 10.176 | 4.32 |
| 2020-07-29 | 10.98 | 14.450 | 1.761 | 5.653 | 4.34 |
| 2020-07-30 | 11.16 | 14.511 | 1.639 | 6.557 | 4.35 |
| 2020-07-31 | 11.15 | 14.551 | -0.090 | 4.301 | 4.37 |
| 2020-08-03 | 11.35 | 14.579 | 1.794 | 2.960 | 4.37 |
| 2020-08-04 | 11.51 | 14.627 | 1.410 | 5.022 | 4.39 |
| 2020-08-05 | 11.66 | 14.700 | 1.303 | 7.472 | 4.41 |
| 2020-08-06 | 11.26 | 14.757 | -3.431 | 6.089 | 4.43 |
| 2020-08-07 | 11.61 | 14.816 | 3.108 | 6.128 | 4.44 |
| 2020-08-10 | 11.15 | 14.875 | -3.962 | 6.374 | 4.46 |
| 2020-08-11 | 12 | 14.997 | 7.623 | 12.197 | 4.50 |
| 2020-08-12 | 11.6 | 15.081 | -3.333 | 8.667 | 4.52 |
| 2020-08-13 | 11.98 | 15.161 | 3.276 | 8.017 | 4.55 |
| 2020-08-14 | 11.93 | 15.210 | -0.417 | 4.925 | 4.56 |
| 2020-08-17 | 12 | 15.244 | 0.587 | 3.353 | 4.57 |
| 2020-08-18 | 11.92 | 15.285 | -0.667 | 4.167 | 4.59 |
| 2020-08-19 | 11.9 | 15.327 | -0.168 | 4.195 | 4.60 |
| 2020-08-20 | 11.52 | 15.355 | -3.193 | 2.941 | 4.61 |
| 2020-08-21 | 11.42 | 15.372 | -0.868 | 1.823 | 4.61 |
| 2020-08-24 | 11.8 | 15.408 | 3.327 | 3.590 | 4.62 |
| 2020-08-25 | 12.07 | 15.443 | 2.288 | 3.475 | 4.63 |
| 2020-08-26 | 12.92 | 15.547 | 7.042 | 9.693 | 4.66 |
| 2020-08-27 | 14.23 | 15.665 | 10.139 | 9.985 | 4.70 |
| 2020-08-28 | 14.75 | 15.750 | 3.654 | 6.887 | 4.72 |
| 2020-08-31 | 14.51 | 15.815 | -1.627 | 5.356 | 4.74 |
| 2020-09-01 | 14.57 | 15.840 | 0.414 | 2.068 | 4.75 |
| 2020-09-02 | 14.35 | 15.922 | -1.510 | 6.863 | 4.78 |
| 2020-09-03 | 13.73 | 15.993 | -4.321 | 6.202 | 4.80 |
| 2020-09-04 | 13.47 | 16.032 | -1.894 | 3.496 | 4.81 |
| 2020-09-07 | 12.72 | 16.118 | -5.568 | 8.092 | 4.84 |
| 2020-09-08 | 12.31 | 16.186 | -3.223 | 6.604 | 4.86 |
| 2020-09-09 | 11.12 | 16.267 | -9.667 | 8.773 | 4.88 |
| 2020-09-10 | 10.77 | 16.335 | -3.147 | 7.644 | 4.90 |
| 2020-09-11 | 10.85 | 16.385 | 0.743 | 5.478 | 4.92 |
| 2020-09-14 | 10.64 | 16.428 | -1.935 | 4.885 | 4.93 |
| 2020-09-15 | 10.79 | 16.463 | 1.410 | 3.853 | 4.94 |
| 2020-09-16 | 10.6 | 16.511 | -1.761 | 5.468 | 4.95 |
| 2020-09-17 | 10.22 | 16.557 | -3.585 | 5.377 | 4.97 |
| 2020-09-18 | 10.25 | 16.581 | 0.294 | 2.838 | 4.97 |
| 2020-09-21 | 10.17 | 16.606 | -0.780 | 2.927 | 4.98 |
| 2020-09-22 | 9.95 | 16.627 | -2.163 | 2.458 | 4.99 |
| 2020-09-23 | 10.02 | 16.651 | 0.704 | 2.915 | 5.00 |
| 2020-09-24 | 9.85 | 16.675 | -1.697 | 2.994 | 5.00 |
| 2020-09-25 | 10.02 | 16.718 | 1.726 | 5.076 | 5.02 |
| 2020-09-28 | 9.8 | 16.762 | -2.196 | 5.389 | 5.03 |
| 2020-09-29 | 9.95 | 16.789 | 1.531 | 3.265 | 5.04 |
| 2020-09-30 | 10.26 | 16.824 | 3.116 | 4.121 | 5.05 |
| 2020-10-09 | 10.46 | 16.852 | 1.949 | 3.216 | 5.06 |
| 2020-10-12 | 10.6 | 16.888 | 1.338 | 4.111 | 5.07 |
| 2020-10-13 | 10.84 | 16.923 | 2.264 | 3.774 | 5.08 |
| 2020-10-14 | 10.61 | 16.943 | -2.122 | 2.306 | 5.08 |
| 2020-10-15 | 10.68 | 16.984 | 0.660 | 4.618 | 5.10 |
| 2020-10-16 | 10.74 | 17.008 | 0.562 | 2.715 | 5.10 |
| 2020-10-19 | 10.91 | 17.046 | 1.583 | 4.190 | 5.11 |
| 2020-10-20 | 10.93 | 17.083 | 0.183 | 4.033 | 5.12 |
| 2020-10-21 | 11 | 17.104 | 0.640 | 2.287 | 5.13 |
| 2020-10-22 | 10.81 | 17.146 | -1.727 | 4.636 | 5.14 |
| 2020-10-23 | 10.82 | 17.181 | 0.093 | 3.885 | 5.15 |
| 2020-10-26 | 10.92 | 17.222 | 0.924 | 4.529 | 5.17 |
| 2020-10-27 | 10.98 | 17.241 | 0.549 | 2.106 | 5.17 |
| 2020-10-28 | 10.69 | 17.280 | -2.641 | 4.372 | 5.18 |
| 2020-10-29 | 10.33 | 17.330 | -3.368 | 5.800 | 5.20 |
| 2020-10-30 | 10.25 | 17.366 | -0.774 | 4.163 | 5.21 |
| 2020-11-02 | 10.37 | 17.395 | 1.171 | 3.415 | 5.22 |
| 2020-11-03 | 10.86 | 17.449 | 4.725 | 5.979 | 5.23 |
| 2020-11-04 | 11.77 | 17.534 | 8.379 | 8.656 | 5.26 |
| 2020-11-05 | 11.78 | 17.565 | 0.085 | 3.144 | 5.27 |
| 2020-11-06 | 11.37 | 17.609 | -3.480 | 4.669 | 5.28 |
| 2020-11-09 | 11.38 | 17.636 | 0.088 | 2.814 | 5.29 |
| 2020-11-10 | 11.31 | 17.654 | -0.615 | 1.933 | 5.30 |
| 2020-11-11 | 11.37 | 17.685 | 0.531 | 3.183 | 5.31 |
| 2020-11-12 | 11.23 | 17.709 | -1.231 | 2.639 | 5.31 |
| 2020-11-13 | 11.57 | 17.775 | 3.028 | 6.857 | 5.33 |
| 2020-11-16 | 12.42 | 17.862 | 7.347 | 8.384 | 5.36 |
| 2020-11-17 | 12.34 | 17.899 | -0.644 | 3.623 | 5.37 |
| 2020-11-18 | 12.31 | 17.926 | -0.243 | 2.593 | 5.38 |
| 2020-11-19 | 12.98 | 17.997 | 5.443 | 6.580 | 5.40 |
| 2020-11-20 | 12.92 | 18.030 | -0.462 | 3.005 | 5.41 |
| 2020-11-23 | 12.67 | 18.098 | -1.935 | 6.502 | 5.43 |
| 2020-11-24 | 12.52 | 18.124 | -1.184 | 2.526 | 5.44 |
| 2020-11-25 | 12.37 | 18.154 | -1.198 | 2.875 | 5.45 |
| 2020-11-26 | 12.62 | 18.233 | 2.021 | 7.518 | 5.47 |
| 2020-11-27 | 12.87 | 18.296 | 1.981 | 5.864 | 5.49 |
| 2020-11-30 | 12.56 | 18.341 | -2.409 | 4.274 | 5.50 |
| 2020-12-01 | 12.56 | 18.369 | 0.000 | 2.707 | 5.51 |
| 2020-12-02 | 13.01 | 18.430 | 3.583 | 5.573 | 5.53 |
| 2020-12-03 | 13 | 18.467 | -0.077 | 3.459 | 5.54 |
| 2020-12-04 | 13.31 | 18.523 | 2.385 | 5.077 | 5.56 |
| 2020-12-07 | 13.7 | 18.572 | 2.930 | 4.282 | 5.57 |
| 2020-12-08 | 13.83 | 18.619 | 0.949 | 4.088 | 5.59 |
| 2020-12-09 | 13.54 | 18.647 | -2.097 | 2.458 | 5.59 |
| 2020-12-10 | 13.49 | 18.684 | -0.369 | 3.323 | 5.61 |
| 2020-12-11 | 13.7 | 18.707 | 1.557 | 2.001 | 5.61 |
| 2020-12-14 | 13.54 | 18.744 | -1.168 | 3.212 | 5.62 |
| 2020-12-15 | 13.52 | 18.778 | -0.148 | 3.102 | 5.63 |
| 2020-12-16 | 13.46 | 18.806 | -0.444 | 2.441 | 5.64 |
| 2020-12-17 | 13.39 | 18.851 | -0.520 | 4.012 | 5.66 |
| 2020-12-18 | 13.07 | 18.911 | -2.390 | 5.527 | 5.67 |
| 2020-12-21 | 13.09 | 19.034 | 0.153 | 11.247 | 5.71 |
| 2020-12-22 | 13.11 | 19.068 | 0.153 | 3.132 | 5.72 |
| 2020-12-23 | 12.4 | 19.143 | -5.416 | 7.323 | 5.74 |
| 2020-12-24 | 12.13 | 19.176 | -2.177 | 3.226 | 5.75 |
| 2020-12-25 | 11.83 | 19.202 | -2.473 | 2.638 | 5.76 |
| 2020-12-28 | 12.32 | 19.250 | 4.142 | 4.649 | 5.77 |
| 2020-12-29 | 12.35 | 19.277 | 0.244 | 2.679 | 5.78 |
| 2020-12-30 | 12.4 | 19.302 | 0.405 | 2.348 | 5.79 |
| 2020-12-31 | 12.62 | 19.330 | 1.774 | 2.661 | 5.80 |
| 2021-01-04 | 13.47 | 19.404 | 6.735 | 6.656 | 5.82 |
| 2021-01-05 | 13.69 | 19.461 | 1.633 | 4.974 | 5.84 |
| 2021-01-06 | 13.38 | 19.508 | -2.264 | 4.237 | 5.85 |
| 2021-01-07 | 13.23 | 19.542 | -1.121 | 3.064 | 5.86 |
| 2021-01-08 | 12.97 | 19.592 | -1.965 | 4.611 | 5.88 |
| 2021-01-11 | 12.82 | 19.648 | -1.157 | 5.243 | 5.89 |
| 2021-01-12 | 12.98 | 19.695 | 1.248 | 4.368 | 5.91 |
| 2021-01-13 | 12.99 | 19.742 | 0.077 | 4.314 | 5.92 |
| 2021-01-14 | 12.74 | 19.791 | -1.925 | 4.619 | 5.94 |
| 2021-01-15 | 12.31 | 19.825 | -3.375 | 3.297 | 5.95 |
| 2021-01-18 | 12.61 | 19.866 | 2.437 | 3.899 | 5.96 |
| 2021-01-19 | 12.32 | 19.903 | -2.300 | 3.648 | 5.97 |
| 2021-01-20 | 12.36 | 19.929 | 0.325 | 2.516 | 5.98 |
| 2021-01-21 | 12.37 | 19.952 | 0.081 | 2.184 | 5.99 |
| 2021-01-22 | 13.05 | 20.030 | 5.497 | 7.195 | 6.01 |
| 2021-01-25 | 13.22 | 20.071 | 1.303 | 3.755 | 6.02 |
| 2021-01-26 | 13.37 | 20.134 | 1.135 | 5.673 | 6.04 |
| 2021-01-27 | 12.49 | 20.216 | -6.582 | 7.853 | 6.06 |
| 2021-01-28 | 12.14 | 20.253 | -2.802 | 3.683 | 6.08 |
| 2021-01-29 | 12.22 | 20.293 | 0.659 | 3.871 | 6.09 |
| 2021-02-01 | 12.27 | 20.351 | 0.409 | 5.646 | 6.11 |
| 2021-02-02 | 12.19 | 20.379 | -0.652 | 2.771 | 6.11 |
| 2021-02-03 | 12.27 | 20.421 | 0.656 | 4.184 | 6.13 |
| 2021-02-04 | 11.83 | 20.475 | -3.586 | 5.460 | 6.14 |
| 2021-02-05 | 11.82 | 20.537 | -0.085 | 6.255 | 6.16 |
| 2021-02-08 | 11.41 | 20.584 | -3.469 | 4.992 | 6.18 |
| 2021-02-09 | 11.19 | 20.626 | -1.928 | 4.470 | 6.19 |
| 2021-02-10 | 11.46 | 20.667 | 2.413 | 4.290 | 6.20 |
| 2021-02-18 | 11.46 | 20.700 | 0.000 | 3.403 | 6.21 |
| 2021-02-19 | 11.78 | 20.748 | 2.792 | 4.974 | 6.22 |
| 2021-02-22 | 11.83 | 20.772 | 0.424 | 2.377 | 6.23 |
| 2021-02-23 | 11.55 | 20.803 | -2.367 | 3.212 | 6.24 |
| 2021-02-24 | 11.31 | 20.844 | -2.078 | 4.329 | 6.25 |
| 2021-02-25 | 10.99 | 20.886 | -2.829 | 4.686 | 6.27 |
| 2021-02-26 | 10.6 | 20.911 | -3.549 | 2.730 | 6.27 |
| 2021-03-01 | 10.69 | 20.940 | 0.849 | 3.302 | 6.28 |
| 2021-03-02 | 10.45 | 20.960 | -2.245 | 2.339 | 6.29 |
| 2021-03-03 | 10.71 | 20.983 | 2.488 | 2.584 | 6.30 |
| 2021-03-04 | 10.62 | 21.002 | -0.840 | 2.054 | 6.30 |
| 2021-03-05 | 10.69 | 21.028 | 0.659 | 2.919 | 6.31 |
| 2021-03-08 | 10.62 | 21.050 | -0.655 | 2.526 | 6.31 |
| 2021-03-09 | 10.39 | 21.098 | -2.166 | 5.556 | 6.33 |
| 2021-03-10 | 10.16 | 21.127 | -2.214 | 3.369 | 6.34 |
| 2021-03-11 | 10.37 | 21.156 | 2.067 | 3.445 | 6.35 |
| 2021-03-12 | 10.25 | 21.181 | -1.157 | 2.893 | 6.35 |
| 2021-03-15 | 10.67 | 21.229 | 4.098 | 5.366 | 6.37 |
| 2021-03-16 | 10.58 | 21.255 | -0.843 | 2.999 | 6.38 |
| 2021-03-17 | 10.56 | 21.280 | -0.189 | 2.836 | 6.38 |
| 2021-03-18 | 10.63 | 21.301 | 0.663 | 2.367 | 6.39 |
| 2021-03-19 | 10.49 | 21.330 | -1.317 | 3.293 | 6.40 |
| 2021-03-22 | 10.31 | 21.355 | -1.716 | 2.955 | 6.41 |
| 2021-03-23 | 10.46 | 21.371 | 1.455 | 1.843 | 6.41 |
| 2021-03-24 | 10.63 | 21.401 | 1.625 | 3.346 | 6.42 |
| 2021-03-25 | 10.58 | 21.427 | -0.470 | 2.916 | 6.43 |
| 2021-03-26 | 10.7 | 21.447 | 1.134 | 2.268 | 6.43 |
| 2021-03-29 | 10.96 | 21.477 | 2.430 | 3.271 | 6.44 |
| 2021-03-30 | 10.4 | 21.523 | -5.109 | 5.383 | 6.46 |
| 2021-03-31 | 9.79 | 21.570 | -5.865 | 5.673 | 6.47 |
| 2021-04-01 | 9.87 | 21.587 | 0.817 | 2.043 | 6.48 |
| 2021-04-02 | 9.65 | 21.612 | -2.229 | 3.141 | 6.48 |
| 2021-04-06 | 9.77 | 21.626 | 1.244 | 1.762 | 6.49 |
| 2021-04-07 | 9.8 | 21.642 | 0.307 | 1.945 | 6.49 |
| 2021-04-08 | 9.8 | 21.654 | 0.000 | 1.429 | 6.50 |
| 2021-04-09 | 9.84 | 21.665 | 0.408 | 1.327 | 6.50 |
| 2021-04-12 | 10.41 | 21.727 | 5.793 | 7.215 | 6.52 |
| 2021-04-13 | 10.53 | 21.766 | 1.153 | 4.419 | 6.53 |
| 2021-04-14 | 10.57 | 21.782 | 0.380 | 1.804 | 6.53 |
| 2021-04-15 | 10.73 | 21.808 | 1.514 | 2.933 | 6.54 |
| 2021-04-16 | 10.62 | 21.834 | -1.025 | 2.982 | 6.55 |
| 2021-04-19 | 10.65 | 21.855 | 0.282 | 2.354 | 6.56 |
| 2021-04-20 | 11.18 | 21.924 | 4.977 | 7.418 | 6.58 |
| 2021-04-21 | 11.12 | 21.950 | -0.537 | 2.773 | 6.59 |
| 2021-04-22 | 11.39 | 21.990 | 2.428 | 4.227 | 6.60 |
| 2021-04-23 | 11.72 | 22.036 | 2.897 | 4.653 | 6.61 |
| 2021-04-26 | 11.43 | 22.076 | -2.474 | 4.266 | 6.62 |
| 2021-04-27 | 11.7 | 22.122 | 2.362 | 4.637 | 6.64 |
| 2021-04-28 | 11.61 | 22.147 | -0.769 | 2.650 | 6.64 |
| 2021-04-29 | 11.87 | 22.185 | 2.239 | 3.790 | 6.66 |
| 2021-04-30 | 11.79 | 22.220 | -0.674 | 3.623 | 6.67 |
| 2021-05-06 | 11.7 | 22.244 | -0.763 | 2.460 | 6.67 |
| 2021-05-07 | 11.64 | 22.265 | -0.513 | 2.137 | 6.68 |
| 2021-05-10 | 11.73 | 22.300 | 0.773 | 3.608 | 6.69 |
| 2021-05-11 | 12.05 | 22.338 | 2.728 | 3.751 | 6.70 |
| 2021-05-12 | 11.96 | 22.353 | -0.747 | 1.494 | 6.71 |
| 2021-05-13 | 11.97 | 22.378 | 0.084 | 2.508 | 6.71 |
| 2021-05-14 | 12.2 | 22.408 | 1.921 | 2.924 | 6.72 |
| 2021-05-17 | 11.14 | 22.487 | -8.689 | 8.607 | 6.75 |
| 2021-05-18 | 11.37 | 22.574 | 2.065 | 9.156 | 6.77 |
| 2021-05-19 | 11.4 | 22.601 | 0.264 | 2.814 | 6.78 |
| 2021-05-20 | 11.55 | 22.641 | 1.316 | 4.211 | 6.79 |
| 2021-05-21 | 11.38 | 22.670 | -1.472 | 3.030 | 6.80 |
| 2021-05-24 | 11.01 | 22.706 | -3.251 | 3.866 | 6.81 |
| 2021-05-25 | 11.52 | 22.775 | 4.632 | 7.175 | 6.83 |
| 2021-05-26 | 12.1 | 22.838 | 5.035 | 6.337 | 6.85 |
| 2021-05-27 | 11.94 | 22.861 | -1.322 | 2.314 | 6.86 |
| 2021-05-28 | 11.88 | 22.885 | -0.503 | 2.345 | 6.87 |
| 2021-05-31 | 11.71 | 22.919 | -1.431 | 3.535 | 6.88 |
| 2021-06-01 | 11.72 | 22.939 | 0.085 | 2.050 | 6.88 |
| 2021-06-02 | 11.88 | 22.986 | 1.365 | 4.693 | 6.90 |
| 2021-06-03 | 11.7 | 23.005 | -1.515 | 2.020 | 6.90 |
| 2021-06-04 | 11.8 | 23.033 | 0.855 | 2.821 | 6.91 |
| 2021-06-07 | 11.65 | 23.068 | -1.271 | 3.559 | 6.92 |
| 2021-06-08 | 11.64 | 23.085 | -0.086 | 1.803 | 6.93 |
| 2021-06-09 | 11.73 | 23.125 | 0.773 | 4.124 | 6.94 |
| 2021-06-10 | 11.77 | 23.145 | 0.341 | 1.961 | 6.94 |
| 2021-06-11 | 11.78 | 23.161 | 0.085 | 1.614 | 6.95 |
| 2021-06-15 | 11.53 | 23.198 | -2.122 | 3.905 | 6.96 |
| 2021-06-16 | 11.04 | 23.241 | -4.250 | 4.683 | 6.97 |
| 2021-06-17 | 11.11 | 23.294 | 0.634 | 5.707 | 6.99 |
| 2021-06-18 | 11.08 | 23.323 | -0.270 | 3.150 | 7.00 |
| 2021-06-21 | 10.77 | 23.357 | -2.798 | 3.791 | 7.01 |
| 2021-06-22 | 10.73 | 23.375 | -0.371 | 2.043 | 7.01 |
| 2021-06-23 | 10.48 | 23.400 | -2.330 | 2.796 | 7.02 |
| 2021-06-24 | 10.1 | 23.437 | -3.534 | 4.394 | 7.03 |
| 2021-06-25 | 10.4 | 23.468 | 2.970 | 3.663 | 7.04 |
| 2021-06-28 | 10.8 | 23.507 | 3.846 | 4.231 | 7.05 |
| 2021-06-29 | 10.41 | 23.539 | -3.611 | 3.704 | 7.06 |
| 2021-06-30 | 10.12 | 23.565 | -2.786 | 3.170 | 7.07 |
| 2021-07-01 | 10.16 | 23.579 | 0.395 | 1.581 | 7.07 |
| 2021-07-02 | 10.2 | 23.599 | 0.394 | 2.362 | 7.08 |
| 2021-07-05 | 10.23 | 23.632 | 0.294 | 3.922 | 7.09 |
| 2021-07-06 | 10.3 | 23.657 | 0.684 | 2.835 | 7.10 |
| 2021-07-07 | 10.35 | 23.681 | 0.485 | 2.816 | 7.10 |
| 2021-07-08 | 10 | 23.715 | -3.382 | 4.058 | 7.11 |
| 2021-07-09 | 9.89 | 23.735 | -1.100 | 2.400 | 7.12 |
| 2021-07-12 | 9.9 | 23.746 | 0.101 | 1.416 | 7.12 |
| 2021-07-13 | 9.91 | 23.768 | 0.101 | 2.626 | 7.13 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考