咨询电话: 028-8546-5828 联系券源
龙大肉食可出借券源 日内T+0交易收益估算
易尚展示 日照港 浙江震元 *ST科迪 南京聚隆 道氏技术 沃顿科技 海普瑞 宏辉果蔬 中金岭南

龙大肉食可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-139.210000
2018-06-138.780.039-4.6695.3200.01
2018-06-148.930.0691.7084.1000.02
2018-06-158.990.0950.6723.4710.03
2018-06-198.70.149-3.2267.3410.04
2018-06-208.580.224-1.37910.5750.07
2018-06-217.830.278-8.7418.2750.08
2018-06-227.60.304-2.9374.0870.09
2018-06-257.540.332-0.7894.4740.10
2018-06-267.240.359-3.9794.5090.11
2018-06-277.10.374-1.9342.4860.11
2018-06-286.930.392-2.3943.0990.12
2018-06-297.040.4171.5874.1850.12
2018-07-026.870.440-2.4154.1190.13
2018-07-037.070.4642.9114.0760.14
2018-07-046.820.481-3.5362.9700.14
2018-07-056.750.501-1.0263.5190.15
2018-07-066.660.517-1.3332.9630.16
2018-07-096.770.5341.6523.0030.16
2018-07-106.70.559-1.0344.4310.17
2018-07-116.350.586-5.2245.0750.18
2018-07-126.50.6022.3622.9920.18
2018-07-136.650.6172.3082.6150.18
2018-07-166.60.628-0.7522.1050.19
2018-07-176.820.6593.3335.4550.20
2018-07-186.750.672-1.0262.3460.20
2018-07-196.560.689-2.8152.9630.21
2018-07-206.790.7153.5064.7260.21
2018-07-236.970.7332.6513.0930.22
2018-07-247.580.7938.7529.4690.24
2018-07-257.630.8380.6607.1240.25
2018-07-267.460.860-2.2283.5390.26
2018-07-277.460.8860.0004.1550.27
2018-07-307.430.902-0.4022.5470.27
2018-07-317.540.9211.4803.0960.28
2018-08-017.430.943-1.4593.4480.28
2018-08-027.470.9910.5387.8060.30
2018-08-037.921.0316.0246.0240.31
2018-08-067.91.079-0.6297.2960.32
2018-08-077.991.1141.1395.1900.33
2018-08-088.281.1563.6306.1330.35
2018-08-098.561.2033.3826.6430.36
2018-08-108.481.224-0.9352.9210.37
2018-08-138.41.255-0.9434.4810.38
2018-08-148.291.275-1.3102.8570.38
2018-08-158.531.3142.8955.4280.39
2018-08-168.41.332-1.5242.5790.40
2018-08-178.081.358-3.8103.9290.41
2018-08-208.321.4142.9708.0450.42
2018-08-218.231.445-1.0824.4470.43
2018-08-227.781.485-5.4686.1970.45
2018-08-237.841.5120.7714.1130.45
2018-08-247.581.539-3.3164.3370.46
2018-08-277.681.5631.3193.8260.47
2018-08-287.751.5950.9114.8180.48
2018-08-297.51.620-3.2264.0000.49
2018-08-307.461.630-0.5331.7330.49
2018-08-317.271.668-2.5476.1660.50
2018-09-037.231.731-0.55010.4540.52
2018-09-047.081.750-2.0753.3200.53
2018-09-057.071.765-0.1412.5420.53
2018-09-066.841.791-3.2534.5260.54
2018-09-076.941.8101.4623.2160.54
2018-09-1071.8310.8653.7460.55
2018-09-116.961.844-0.5712.1430.55
2018-09-126.81.859-2.2992.7300.56
2018-09-136.861.8720.8822.2060.56
2018-09-146.831.887-0.4372.6240.57
2018-09-176.731.903-1.4642.9280.57
2018-09-186.841.9251.6343.7150.58
2018-09-196.851.9350.1461.7540.58
2018-09-206.751.951-1.4602.9200.59
2018-09-216.851.9651.4812.3700.59
2018-09-256.991.9912.0444.5260.60
2018-09-267.012.0030.2862.0030.60
2018-09-276.912.019-1.4272.8530.61
2018-09-287.092.0552.6056.0780.62
2018-10-086.952.074-1.9753.2440.62
2018-10-097.032.0921.1513.1650.63
2018-10-107.022.100-0.1421.2800.63
2018-10-116.82.139-3.1346.9800.64
2018-10-126.82.1680.0005.1470.65
2018-10-156.822.1830.2942.5000.65
2018-10-166.782.201-0.5873.2260.66
2018-10-176.722.216-0.8852.6550.66
2018-10-186.632.231-1.3392.6790.67
2018-10-196.832.2613.0175.2790.68
2018-10-227.512.3279.95610.6880.70
2018-10-238.262.3959.9879.8540.72
2018-10-248.242.435-0.2425.8110.73
2018-10-258.152.464-1.0924.2480.74
2018-10-268.282.4841.5952.8220.75
2018-10-298.32.5140.2424.4690.75
2018-10-308.32.5850.00010.2410.78
2018-10-319.042.6728.91611.4460.80
2018-11-019.682.7427.0808.7390.82
2018-11-029.792.7751.1364.0290.83
2018-11-059.72.801-0.9193.2690.84
2018-11-067.162.829-3.6344.5760.85
2018-11-077.172.8590.1405.1680.86
2018-11-087.092.884-1.1164.1840.87
2018-11-097.032.898-0.8462.3980.87
2018-11-127.032.9100.0001.9910.87
2018-11-137.072.9230.5692.2760.88
2018-11-147.022.939-0.7072.6870.88
2018-11-157.12.9561.1402.8490.89
2018-11-167.12.9740.0003.0990.89
2018-11-197.062.984-0.5631.6900.90
2018-11-206.932.998-1.8412.4080.90
2018-11-216.83.014-1.8762.8860.90
2018-11-226.833.0250.4411.9120.91
2018-11-236.623.048-3.0754.1000.91
2018-11-266.633.0570.1511.6620.92
2018-11-276.693.0660.9051.5080.92
2018-11-286.623.075-1.0461.6440.92
2018-11-296.793.1142.5686.9490.93
2018-11-306.83.1390.1474.4180.94
2018-12-036.843.1540.5882.6470.95
2018-12-046.713.174-1.9013.6550.95
2018-12-056.533.197-2.6834.1730.96
2018-12-066.393.208-2.1441.9910.96
2018-12-076.53.2371.7215.3210.97
2018-12-106.433.257-1.0773.8460.98
2018-12-116.893.3187.15410.5751.00
2018-12-126.823.339-1.0163.7741.00
2018-12-136.663.358-2.3463.3721.01
2018-12-146.53.371-2.4022.4021.01
2018-12-176.53.3800.0001.6921.01
2018-12-186.543.4250.6158.1541.03
2018-12-196.333.438-3.2112.5991.03
2018-12-206.163.458-2.6863.7911.04
2018-12-216.273.4751.7863.2471.04
2018-12-246.063.494-3.3493.8281.05
2018-12-256.043.521-0.3305.2811.06
2018-12-266.033.539-0.1663.6421.06
2018-12-275.923.560-1.8244.1461.07
2018-12-286.053.5822.1964.3921.07
2019-01-025.93.596-2.4792.9751.08
2019-01-035.733.621-2.8815.2541.09
2019-01-045.853.6492.0945.7591.09
2019-01-075.853.6620.0002.5641.10
2019-01-085.953.6831.7094.2741.10
2019-01-095.943.696-0.1682.5211.11
2019-01-105.793.712-2.5253.3671.11
2019-01-115.733.724-1.0362.5911.12
2019-01-145.753.7380.3492.7921.12
2019-01-155.83.7490.8702.2611.12
2019-01-165.893.7591.5522.0691.13
2019-01-175.813.775-1.3583.3961.13
2019-01-185.93.7891.5492.7541.14
2019-01-215.943.8020.6782.7121.14
2019-01-225.853.818-1.5153.1991.15
2019-01-235.793.826-1.0261.7091.15
2019-01-245.983.8543.2825.6991.16
2019-01-255.923.863-1.0031.6721.16
2019-01-285.973.8790.8453.3781.16
2019-01-295.863.905-1.8435.1931.17
2019-01-305.83.918-1.0242.7301.18
2019-01-315.793.935-0.1723.4481.18
2019-02-015.783.940-0.1731.2091.18
2019-02-116.013.9653.9794.8441.19
2019-02-126.093.9971.3316.3231.20
2019-02-136.084.013-0.1643.2841.20
2019-02-146.224.0512.3037.2371.22
2019-02-156.544.1135.14511.4151.23
2019-02-186.674.1431.9885.3521.24
2019-02-196.414.164-3.8984.0481.25
2019-02-206.324.193-1.4045.4601.26
2019-02-216.334.2240.1585.8541.27
2019-02-226.44.2401.1063.0021.27
2019-02-256.564.2642.5004.3751.28
2019-02-266.654.3151.3729.1461.29
2019-02-276.444.344-3.1585.4141.30
2019-02-286.334.359-1.7082.9501.31
2019-03-016.444.3701.7382.0541.31
2019-03-046.594.3992.3295.2801.32
2019-03-056.834.4273.6424.8561.33
2019-03-0674.4542.4894.6851.34
2019-03-077.044.4740.5713.2861.34
2019-03-087.214.5452.41511.9321.36
2019-03-117.534.5994.4388.5991.38
2019-03-128.284.6869.96012.6161.41
2019-03-137.64.789-8.21316.1841.44
2019-03-146.984.824-8.1586.0531.45
2019-03-157.14.8491.7194.1551.45
2019-03-187.234.8721.8313.9441.46
2019-03-197.134.886-1.3832.2131.47
2019-03-206.994.903-1.9643.0861.47
2019-03-217.044.9120.7151.4311.47
2019-03-226.994.931-0.7103.2671.48
2019-03-256.874.945-1.7172.4321.48
2019-03-266.994.9691.7474.2211.49
2019-03-276.845.006-2.1466.4381.50
2019-03-286.695.022-2.1932.7781.51
2019-03-296.895.0442.9903.8861.51
2019-04-017.095.0652.9033.6281.52
2019-04-027.15.0780.1412.1161.52
2019-04-037.095.090-0.1411.9721.53
2019-04-047.535.1396.2067.8981.54
2019-04-087.765.1813.0546.5071.55
2019-04-097.65.202-2.0623.3511.56
2019-04-107.425.219-2.3682.7631.57
2019-04-117.395.241-0.4043.5041.57
2019-04-127.525.2781.7595.9541.58
2019-04-157.725.3062.6604.2551.59
2019-04-167.725.3430.0005.8291.60
2019-04-178.265.4136.99510.1041.62
2019-04-188.395.4641.5747.2641.64
2019-04-198.155.485-2.8613.2181.65
2019-04-228.965.5579.9399.5711.67
2019-04-239.185.6402.45510.8261.69
2019-04-249.135.696-0.5457.4071.71
2019-04-258.865.751-2.9577.4481.73
2019-04-268.365.798-5.6436.7721.74
2019-04-298.235.860-1.5558.9711.76
2019-04-308.755.9376.31810.5711.78
2019-05-068.465.998-3.3148.6861.80
2019-05-078.786.0583.7838.1561.82
2019-05-088.346.085-5.0113.9861.83
2019-05-098.196.112-1.7993.8371.83
2019-05-108.566.1624.5187.0821.85
2019-05-138.296.192-3.1544.3221.86
2019-05-148.736.2545.3088.5651.88
2019-05-158.926.2812.1763.5511.88
2019-05-168.766.318-1.7945.1571.90
2019-05-178.876.3611.2565.7081.91
2019-05-208.476.431-4.51010.0341.93
2019-05-218.66.4561.5353.4241.94
2019-05-228.426.483-2.0933.8371.94
2019-05-238.036.531-4.6327.2451.96
2019-05-247.866.557-2.1173.9851.97
2019-05-278.226.5864.5804.1981.98
2019-05-288.366.6241.7035.4741.99
2019-05-298.336.643-0.3592.7511.99
2019-05-308.536.6692.4013.6012.00
2019-05-318.666.6981.5243.9862.01
2019-06-038.526.739-1.6175.7742.02
2019-06-048.416.771-1.2914.5772.03
2019-06-058.236.795-2.1403.4482.04
2019-06-068.186.823-0.6084.1312.05
2019-06-108.126.839-0.7332.4452.05
2019-06-118.496.8684.5574.0642.06
2019-06-128.196.892-3.5343.5342.07
2019-06-138.036.918-1.9543.9072.08
2019-06-147.566.985-5.85310.5852.10
2019-06-177.897.0264.3656.2172.11
2019-06-188.37.0735.1966.8442.12
2019-06-198.197.101-1.3254.0962.13
2019-06-208.27.1180.1222.4422.14
2019-06-218.197.133-0.1222.1952.14
2019-06-248.317.1601.4653.9072.15
2019-06-258.397.1850.9633.6102.16
2019-06-268.337.205-0.7152.8612.16
2019-06-278.337.2170.0001.8012.17
2019-06-288.337.2300.0001.8012.17
2019-07-018.277.251-0.7203.0012.18
2019-07-028.337.2720.7263.0232.18
2019-07-038.857.3466.24210.0842.20
2019-07-049.047.4032.1477.5712.22
2019-07-059.397.4443.8725.1992.23
2019-07-089.337.519-0.6399.6912.26
2019-07-099.277.564-0.6435.7882.27
2019-07-109.77.6304.6398.1982.29
2019-07-119.737.6730.3095.3612.30
2019-07-129.567.714-1.7475.0362.31
2019-07-159.687.7701.2557.0082.33
2019-07-169.337.797-3.6163.4092.34
2019-07-179.697.8673.8598.6822.36
2019-07-1810.147.9684.64411.9712.39
2019-07-199.138.071-9.96113.5112.42
2019-07-228.218.083-10.0771.7522.42
2019-07-237.678.112-6.5774.6292.43
2019-07-247.838.1472.0865.3462.44
2019-07-257.768.165-0.8942.8102.45
2019-07-267.588.182-2.3202.7062.45
2019-07-297.668.2141.0555.0132.46
2019-07-307.588.225-1.0441.6972.47
2019-07-317.488.237-1.3191.9792.47
2019-08-017.448.255-0.5352.8072.48
2019-08-027.268.284-2.4194.8392.49
2019-08-057.278.2950.1381.7912.49
2019-08-067.518.3383.3016.8782.50
2019-08-077.378.361-1.8643.7282.51
2019-08-087.48.3730.4071.9002.51
2019-08-097.198.400-2.8384.5952.52
2019-08-126.98.417-4.0332.9212.53
2019-08-136.838.425-1.0141.4492.53
2019-08-146.838.4400.0002.6352.53
2019-08-156.698.455-2.0502.6352.54
2019-08-166.778.4731.1963.1392.54
2019-08-196.898.4941.7733.6932.55
2019-08-206.868.502-0.4351.4512.55
2019-08-216.938.5091.0201.1662.55
2019-08-227.058.5261.7322.8862.56
2019-08-236.918.541-1.9862.5532.56
2019-08-266.798.557-1.7372.8942.57
2019-08-276.958.5712.3562.3562.57
2019-08-287.618.6399.49610.7912.59
2019-08-297.38.657-4.0743.0222.60
2019-08-307.258.674-0.6852.7402.60
2019-09-027.358.6911.3792.7592.61
2019-09-037.558.7322.7216.5312.62
2019-09-047.518.753-0.5303.4442.63
2019-09-057.648.7691.7312.3972.63
2019-09-067.58.786-1.8322.7492.64
2019-09-097.528.8000.2672.2672.64
2019-09-107.628.8231.3303.5902.65
2019-09-117.428.836-2.6252.1002.65
2019-09-127.48.848-0.2702.0222.65
2019-09-167.398.857-0.1351.3512.66
2019-09-177.248.873-2.0302.7062.66
2019-09-187.128.888-1.6572.4862.67
2019-09-197.198.9000.9832.1072.67
2019-09-207.128.909-0.9741.5302.67
2019-09-236.958.927-2.3882.9492.68
2019-09-246.928.934-0.4321.2952.68
2019-09-256.778.949-2.1682.7462.68
2019-09-266.658.976-1.7734.7272.69
2019-09-276.688.9910.4512.7072.70
2019-09-306.829.0062.0962.6952.70
2019-10-087.089.0263.8123.3722.71
2019-10-096.999.036-1.2711.6952.71
2019-10-107.089.0501.2882.4322.72
2019-10-116.999.067-1.2712.8252.72
2019-10-147.019.0750.2861.4312.72
2019-10-157.089.0930.9992.9962.73
2019-10-1679.103-1.1301.8362.73
2019-10-176.99.114-1.4291.8572.73
2019-10-186.889.130-0.2902.7542.74
2019-10-217.239.1695.0876.5412.75
2019-10-227.169.182-0.9682.0752.75
2019-10-237.29.2000.5593.0732.76
2019-10-247.459.2303.4724.8612.77
2019-10-257.829.2984.96610.3362.79
2019-10-287.819.343-0.1287.0332.80
2019-10-298.29.3984.9947.9392.82
2019-10-308.249.4380.4885.8542.83
2019-10-317.879.492-4.4908.2522.85
2019-11-018.019.5461.7798.1322.86
2019-11-047.829.564-2.3722.7472.87
2019-11-058.399.6277.2898.9512.89
2019-11-068.139.660-3.0994.8872.90
2019-11-078.229.6871.1073.9362.91
2019-11-088.219.730-0.1226.3262.92
2019-11-118.189.760-0.3654.3852.93
2019-11-128.469.7883.4234.0342.94
2019-11-138.379.815-1.0643.7832.94
2019-11-148.149.833-2.7482.7482.95
2019-11-157.599.871-6.7576.0202.96
2019-11-187.369.899-3.0304.4802.97
2019-11-197.379.9190.1363.2612.98
2019-11-207.129.942-3.3923.9352.98
2019-11-217.019.959-1.5452.8092.99
2019-11-226.919.978-1.4273.2812.99
2019-11-256.899.990-0.2892.1713.00
2019-11-267.0610.0102.4673.3383.00
2019-11-277.110.0230.5672.2663.01
2019-11-287.0710.039-0.4232.6763.01
2019-11-296.9410.061-1.8393.8193.02
2019-12-026.9310.072-0.1441.8733.02
2019-12-036.9110.080-0.2891.4433.02
2019-12-046.8210.089-1.3021.5923.03
2019-12-056.8710.0950.7331.0263.03
2019-12-066.9110.1010.5821.0193.03
2019-12-096.8710.111-0.5791.7373.03
2019-12-106.8210.120-0.7281.6013.04
2019-12-116.7510.135-1.0262.6393.04
2019-12-126.6710.144-1.1851.6303.04
2019-12-136.7210.1510.7501.1993.05
2019-12-166.8210.1661.4882.6793.05
2019-12-177.0110.1862.7863.5193.06
2019-12-187.1110.2031.4272.8533.06
2019-12-197.1210.2100.1411.1253.06
2019-12-207.0810.220-0.5621.6853.07
2019-12-236.8710.238-2.9663.2493.07
2019-12-246.8710.2490.0001.8923.07
2019-12-256.8410.258-0.4371.6013.08
2019-12-266.8410.2630.0000.8773.08
2019-12-276.8910.2740.7311.7543.08
2019-12-306.9310.2870.5812.3223.09
2019-12-31710.3011.0102.4533.09
2020-01-027.0810.3101.1431.5713.09
2020-01-037.0810.3220.0001.9773.10
2020-01-067.0510.3360.2842.2763.10
2020-01-077.3910.3664.8234.9653.11
2020-01-087.1610.386-3.1123.3833.12
2020-01-097.2310.3940.9781.2573.12
2020-01-107.1110.411-1.6602.9053.12
2020-01-137.1110.4190.0001.4063.13
2020-01-147.0410.427-0.9851.2663.13
2020-01-157.0810.4370.5681.7053.13
2020-01-167.0310.444-0.7061.1303.13
2020-01-176.9210.456-1.5652.1343.14
2020-01-207.0310.4781.5903.7573.14
2020-01-216.8810.490-2.1342.1343.15
2020-01-226.7910.502-1.3082.1803.15
2020-01-236.4610.531-4.8605.3023.16
2020-02-035.8110.531-10.0620.0003.16
2020-02-045.6510.574-2.7549.1223.17
2020-02-055.9510.6115.3107.4343.18
2020-02-066.3210.6516.2187.5633.20
2020-02-076.4510.6802.0575.5383.20
2020-02-106.7410.7194.4966.8223.22
2020-02-116.6510.739-1.3353.7093.22
2020-02-126.6510.7500.0001.9553.23
2020-02-136.5310.766-1.8053.0083.23
2020-02-146.5610.7770.4591.9913.23
2020-02-176.6410.7931.2202.8963.24
2020-02-186.6510.8030.1511.6573.24
2020-02-196.910.8253.7593.9103.25
2020-02-206.8210.851-1.1594.4933.26
2020-02-216.6910.858-1.9061.3203.26
2020-02-246.6610.875-0.4483.1393.26
2020-02-256.5810.894-1.2013.4533.27
2020-02-266.6210.9130.6083.3433.27
2020-02-276.6510.9290.4533.0213.28
2020-02-286.2110.961-6.6176.0153.29
2020-03-026.3810.9772.7383.0603.29
2020-03-036.3910.9930.1572.9783.30
2020-03-046.4811.0081.4082.8173.30
2020-03-057.1311.06710.0319.8773.32
2020-03-066.9111.089-3.0863.9273.33
2020-03-096.8511.117-0.8684.9203.34
2020-03-106.6811.155-2.4826.8613.35
2020-03-116.7211.1850.5995.2403.36
2020-03-126.5311.208-2.8274.3153.36
2020-03-136.3111.235-3.3695.0543.37
2020-03-166.0611.275-3.9627.9243.38
2020-03-175.9911.304-1.1555.7763.39
2020-03-186.0611.3281.1694.8413.40
2020-03-196.0811.3420.3302.8053.40
2020-03-206.111.3600.3293.4543.41
2020-03-235.8611.374-3.9342.9513.41
2020-03-246.0511.3913.2423.2423.42
2020-03-256.211.4102.4793.8023.42
2020-03-266.2511.4320.8064.1943.43
2020-03-276.1711.447-1.2802.8803.43
2020-03-306.2711.4691.6214.2143.44
2020-03-316.6911.5136.6997.9743.45
2020-04-016.4311.541-3.8865.0823.46
2020-04-026.3411.557-1.4003.1103.47
2020-04-036.5911.5903.9435.9943.48
2020-04-076.9611.6365.6157.8913.49
2020-04-086.9911.6610.4314.3103.50
2020-04-097.1911.7092.8618.0113.51
2020-04-107.1811.738-0.1394.8683.52
2020-04-137.0611.771-1.6715.5713.53
2020-04-147.1211.7940.8503.8243.54
2020-04-157.1111.820-0.1404.4943.55
2020-04-167.0211.836-1.2662.6723.55
2020-04-176.8111.855-2.9913.4193.56
2020-04-206.8711.8660.8811.9093.56
2020-04-216.9411.8941.0194.8033.57
2020-04-227.4711.9667.63711.5273.59
2020-04-237.8612.0255.2219.1033.61
2020-04-247.9912.0681.6546.4893.62
2020-04-277.9612.093-0.3753.6303.63
2020-04-287.8712.142-1.1317.5383.64
2020-04-297.7912.168-1.0173.9393.65
2020-04-307.6512.186-1.7972.9533.66
2020-05-068.4212.26210.06510.7193.68
2020-05-078.5112.2941.0694.6323.69
2020-05-088.4612.324-0.5884.2303.70
2020-05-118.2512.358-2.4824.8463.71
2020-05-128.2312.375-0.2422.5453.71
2020-05-138.2712.4040.4864.2533.72
2020-05-147.6912.442-7.0135.9253.73
2020-05-157.7712.4651.0403.5113.74
2020-05-187.8312.4890.7723.6043.75
2020-05-197.712.507-1.6602.9373.75
2020-05-207.5612.529-1.8183.3773.76
2020-05-217.3912.549-2.2493.3073.76
2020-05-227.2312.575-2.1654.3303.77
2020-05-257.4312.6032.7664.4263.78
2020-05-267.5112.6241.0773.4993.79
2020-05-277.4912.642-0.2662.7963.79
2020-05-287.3112.663-2.4033.4713.80
2020-05-297.4412.6841.7783.4203.81
2020-06-017.6612.7072.9573.6293.81
2020-06-027.8812.7312.8723.5253.82
2020-06-038.112.7702.7925.8383.83
2020-06-048.4612.8094.4445.5563.84
2020-06-058.412.836-0.7093.9013.85
2020-06-088.412.8550.0002.6193.86
2020-06-098.412.8800.0003.5713.86
2020-06-108.3912.901-0.1192.9763.87
2020-06-118.0412.940-4.1725.9593.88
2020-06-128.0313.015-0.12411.0703.90
2020-06-158.8313.0839.9639.3403.92
2020-06-168.713.115-1.4724.4173.93
2020-06-178.4513.162-2.8746.6673.95
2020-06-188.3513.198-1.1835.0893.96
2020-06-198.3113.218-0.4792.9943.97
2020-06-228.413.2401.0833.1293.97
2020-06-238.213.256-2.3812.2623.98
2020-06-248.213.2760.0002.9273.98
2020-06-298.1613.292-0.4882.4393.99
2020-06-308.4413.3163.4313.4313.99
2020-07-018.513.3400.7113.3184.00
2020-07-028.4713.362-0.3533.0594.01
2020-07-038.3213.382-1.7712.9524.01
2020-07-069.0613.4468.8948.4134.03
2020-07-079.313.4992.6496.9544.05
2020-07-089.7413.5474.7315.9144.06
2020-07-0910.0613.5813.2854.0044.07
2020-07-1010.1313.6160.6964.1754.08
2020-07-1310.9613.72710.15112.1614.12
2020-07-1410.8713.792-0.8217.1174.14
2020-07-1510.713.838-1.5645.1524.15
2020-07-1610.2613.922-4.1129.9074.18
2020-07-1710.5413.9772.7296.2384.19
2020-07-2010.814.0302.4675.8824.21
2020-07-2110.5414.068-2.4074.2594.22
2020-07-2210.5314.103-0.0954.0804.23
2020-07-2310.5714.1480.3805.0334.24
2020-07-2410.214.244-3.50011.3534.27
2020-07-2710.2214.3070.1967.3534.29
2020-07-2810.7914.3985.57710.1764.32
2020-07-2910.9814.4501.7615.6534.34
2020-07-3011.1614.5111.6396.5574.35
2020-07-3111.1514.551-0.0904.3014.37
2020-08-0311.3514.5791.7942.9604.37
2020-08-0411.5114.6271.4105.0224.39
2020-08-0511.6614.7001.3037.4724.41
2020-08-0611.2614.757-3.4316.0894.43
2020-08-0711.6114.8163.1086.1284.44
2020-08-1011.1514.875-3.9626.3744.46
2020-08-111214.9977.62312.1974.50
2020-08-1211.615.081-3.3338.6674.52
2020-08-1311.9815.1613.2768.0174.55
2020-08-1411.9315.210-0.4174.9254.56
2020-08-171215.2440.5873.3534.57
2020-08-1811.9215.285-0.6674.1674.59
2020-08-1911.915.327-0.1684.1954.60
2020-08-2011.5215.355-3.1932.9414.61
2020-08-2111.4215.372-0.8681.8234.61
2020-08-2411.815.4083.3273.5904.62
2020-08-2512.0715.4432.2883.4754.63
2020-08-2612.9215.5477.0429.6934.66
2020-08-2714.2315.66510.1399.9854.70
2020-08-2814.7515.7503.6546.8874.72
2020-08-3114.5115.815-1.6275.3564.74
2020-09-0114.5715.8400.4142.0684.75
2020-09-0214.3515.922-1.5106.8634.78
2020-09-0313.7315.993-4.3216.2024.80
2020-09-0413.4716.032-1.8943.4964.81
2020-09-0712.7216.118-5.5688.0924.84
2020-09-0812.3116.186-3.2236.6044.86
2020-09-0911.1216.267-9.6678.7734.88
2020-09-1010.7716.335-3.1477.6444.90
2020-09-1110.8516.3850.7435.4784.92
2020-09-1410.6416.428-1.9354.8854.93
2020-09-1510.7916.4631.4103.8534.94
2020-09-1610.616.511-1.7615.4684.95
2020-09-1710.2216.557-3.5855.3774.97
2020-09-1810.2516.5810.2942.8384.97
2020-09-2110.1716.606-0.7802.9274.98
2020-09-229.9516.627-2.1632.4584.99
2020-09-2310.0216.6510.7042.9155.00
2020-09-249.8516.675-1.6972.9945.00
2020-09-2510.0216.7181.7265.0765.02
2020-09-289.816.762-2.1965.3895.03
2020-09-299.9516.7891.5313.2655.04
2020-09-3010.2616.8243.1164.1215.05
2020-10-0910.4616.8521.9493.2165.06
2020-10-1210.616.8881.3384.1115.07
2020-10-1310.8416.9232.2643.7745.08
2020-10-1410.6116.943-2.1222.3065.08
2020-10-1510.6816.9840.6604.6185.10
2020-10-1610.7417.0080.5622.7155.10
2020-10-1910.9117.0461.5834.1905.11
2020-10-2010.9317.0830.1834.0335.12
2020-10-211117.1040.6402.2875.13
2020-10-2210.8117.146-1.7274.6365.14
2020-10-2310.8217.1810.0933.8855.15
2020-10-2610.9217.2220.9244.5295.17
2020-10-2710.9817.2410.5492.1065.17
2020-10-2810.6917.280-2.6414.3725.18
2020-10-2910.3317.330-3.3685.8005.20
2020-10-3010.2517.366-0.7744.1635.21
2020-11-0210.3717.3951.1713.4155.22
2020-11-0310.8617.4494.7255.9795.23
2020-11-0411.7717.5348.3798.6565.26
2020-11-0511.7817.5650.0853.1445.27
2020-11-0611.3717.609-3.4804.6695.28
2020-11-0911.3817.6360.0882.8145.29
2020-11-1011.3117.654-0.6151.9335.30
2020-11-1111.3717.6850.5313.1835.31
2020-11-1211.2317.709-1.2312.6395.31
2020-11-1311.5717.7753.0286.8575.33
2020-11-1612.4217.8627.3478.3845.36
2020-11-1712.3417.899-0.6443.6235.37
2020-11-1812.3117.926-0.2432.5935.38
2020-11-1912.9817.9975.4436.5805.40
2020-11-2012.9218.030-0.4623.0055.41
2020-11-2312.6718.098-1.9356.5025.43
2020-11-2412.5218.124-1.1842.5265.44
2020-11-2512.3718.154-1.1982.8755.45
2020-11-2612.6218.2332.0217.5185.47
2020-11-2712.8718.2961.9815.8645.49
2020-11-3012.5618.341-2.4094.2745.50
2020-12-0112.5618.3690.0002.7075.51
2020-12-0213.0118.4303.5835.5735.53
2020-12-031318.467-0.0773.4595.54
2020-12-0413.3118.5232.3855.0775.56
2020-12-0713.718.5722.9304.2825.57
2020-12-0813.8318.6190.9494.0885.59
2020-12-0913.5418.647-2.0972.4585.59
2020-12-1013.4918.684-0.3693.3235.61
2020-12-1113.718.7071.5572.0015.61
2020-12-1413.5418.744-1.1683.2125.62
2020-12-1513.5218.778-0.1483.1025.63
2020-12-1613.4618.806-0.4442.4415.64
2020-12-1713.3918.851-0.5204.0125.66
2020-12-1813.0718.911-2.3905.5275.67
2020-12-2113.0919.0340.15311.2475.71
2020-12-2213.1119.0680.1533.1325.72
2020-12-2312.419.143-5.4167.3235.74
2020-12-2412.1319.176-2.1773.2265.75
2020-12-2511.8319.202-2.4732.6385.76
2020-12-2812.3219.2504.1424.6495.77
2020-12-2912.3519.2770.2442.6795.78
2020-12-3012.419.3020.4052.3485.79
2020-12-3112.6219.3301.7742.6615.80
2021-01-0413.4719.4046.7356.6565.82
2021-01-0513.6919.4611.6334.9745.84
2021-01-0613.3819.508-2.2644.2375.85
2021-01-0713.2319.542-1.1213.0645.86
2021-01-0812.9719.592-1.9654.6115.88
2021-01-1112.8219.648-1.1575.2435.89
2021-01-1212.9819.6951.2484.3685.91
2021-01-1312.9919.7420.0774.3145.92
2021-01-1412.7419.791-1.9254.6195.94
2021-01-1512.3119.825-3.3753.2975.95
2021-01-1812.6119.8662.4373.8995.96
2021-01-1912.3219.903-2.3003.6485.97
2021-01-2012.3619.9290.3252.5165.98
2021-01-2112.3719.9520.0812.1845.99
2021-01-2213.0520.0305.4977.1956.01
2021-01-2513.2220.0711.3033.7556.02
2021-01-2613.3720.1341.1355.6736.04
2021-01-2712.4920.216-6.5827.8536.06
2021-01-2812.1420.253-2.8023.6836.08
2021-01-2912.2220.2930.6593.8716.09
2021-02-0112.2720.3510.4095.6466.11
2021-02-0212.1920.379-0.6522.7716.11
2021-02-0312.2720.4210.6564.1846.13
2021-02-0411.8320.475-3.5865.4606.14
2021-02-0511.8220.537-0.0856.2556.16
2021-02-0811.4120.584-3.4694.9926.18
2021-02-0911.1920.626-1.9284.4706.19
2021-02-1011.4620.6672.4134.2906.20
2021-02-1811.4620.7000.0003.4036.21
2021-02-1911.7820.7482.7924.9746.22
2021-02-2211.8320.7720.4242.3776.23
2021-02-2311.5520.803-2.3673.2126.24
2021-02-2411.3120.844-2.0784.3296.25
2021-02-2510.9920.886-2.8294.6866.27
2021-02-2610.620.911-3.5492.7306.27
2021-03-0110.6920.9400.8493.3026.28
2021-03-0210.4520.960-2.2452.3396.29
2021-03-0310.7120.9832.4882.5846.30
2021-03-0410.6221.002-0.8402.0546.30
2021-03-0510.6921.0280.6592.9196.31
2021-03-0810.6221.050-0.6552.5266.31
2021-03-0910.3921.098-2.1665.5566.33
2021-03-1010.1621.127-2.2143.3696.34
2021-03-1110.3721.1562.0673.4456.35
2021-03-1210.2521.181-1.1572.8936.35
2021-03-1510.6721.2294.0985.3666.37
2021-03-1610.5821.255-0.8432.9996.38
2021-03-1710.5621.280-0.1892.8366.38
2021-03-1810.6321.3010.6632.3676.39
2021-03-1910.4921.330-1.3173.2936.40
2021-03-2210.3121.355-1.7162.9556.41
2021-03-2310.4621.3711.4551.8436.41
2021-03-2410.6321.4011.6253.3466.42
2021-03-2510.5821.427-0.4702.9166.43
2021-03-2610.721.4471.1342.2686.43
2021-03-2910.9621.4772.4303.2716.44
2021-03-3010.421.523-5.1095.3836.46
2021-03-319.7921.570-5.8655.6736.47
2021-04-019.8721.5870.8172.0436.48
2021-04-029.6521.612-2.2293.1416.48
2021-04-069.7721.6261.2441.7626.49
2021-04-079.821.6420.3071.9456.49
2021-04-089.821.6540.0001.4296.50
2021-04-099.8421.6650.4081.3276.50
2021-04-1210.4121.7275.7937.2156.52
2021-04-1310.5321.7661.1534.4196.53
2021-04-1410.5721.7820.3801.8046.53
2021-04-1510.7321.8081.5142.9336.54
2021-04-1610.6221.834-1.0252.9826.55
2021-04-1910.6521.8550.2822.3546.56
2021-04-2011.1821.9244.9777.4186.58
2021-04-2111.1221.950-0.5372.7736.59
2021-04-2211.3921.9902.4284.2276.60
2021-04-2311.7222.0362.8974.6536.61
2021-04-2611.4322.076-2.4744.2666.62
2021-04-2711.722.1222.3624.6376.64
2021-04-2811.6122.147-0.7692.6506.64
2021-04-2911.8722.1852.2393.7906.66
2021-04-3011.7922.220-0.6743.6236.67
2021-05-0611.722.244-0.7632.4606.67
2021-05-0711.6422.265-0.5132.1376.68
2021-05-1011.7322.3000.7733.6086.69
2021-05-1112.0522.3382.7283.7516.70
2021-05-1211.9622.353-0.7471.4946.71
2021-05-1311.9722.3780.0842.5086.71
2021-05-1412.222.4081.9212.9246.72
2021-05-1711.1422.487-8.6898.6076.75
2021-05-1811.3722.5742.0659.1566.77
2021-05-1911.422.6010.2642.8146.78
2021-05-2011.5522.6411.3164.2116.79
2021-05-2111.3822.670-1.4723.0306.80
2021-05-2411.0122.706-3.2513.8666.81
2021-05-2511.5222.7754.6327.1756.83
2021-05-2612.122.8385.0356.3376.85
2021-05-2711.9422.861-1.3222.3146.86
2021-05-2811.8822.885-0.5032.3456.87
2021-05-3111.7122.919-1.4313.5356.88
2021-06-0111.7222.9390.0852.0506.88
2021-06-0211.8822.9861.3654.6936.90
2021-06-0311.723.005-1.5152.0206.90
2021-06-0411.823.0330.8552.8216.91
2021-06-0711.6523.068-1.2713.5596.92
2021-06-0811.6423.085-0.0861.8036.93
2021-06-0911.7323.1250.7734.1246.94
2021-06-1011.7723.1450.3411.9616.94
2021-06-1111.7823.1610.0851.6146.95
2021-06-1511.5323.198-2.1223.9056.96
2021-06-1611.0423.241-4.2504.6836.97
2021-06-1711.1123.2940.6345.7076.99
2021-06-1811.0823.323-0.2703.1507.00
2021-06-2110.7723.357-2.7983.7917.01
2021-06-2210.7323.375-0.3712.0437.01
2021-06-2310.4823.400-2.3302.7967.02
2021-06-2410.123.437-3.5344.3947.03
2021-06-2510.423.4682.9703.6637.04
2021-06-2810.823.5073.8464.2317.05
2021-06-2910.4123.539-3.6113.7047.06
2021-06-3010.1223.565-2.7863.1707.07
2021-07-0110.1623.5790.3951.5817.07
2021-07-0210.223.5990.3942.3627.08
2021-07-0510.2323.6320.2943.9227.09
2021-07-0610.323.6570.6842.8357.10
2021-07-0710.3523.6810.4852.8167.10
2021-07-081023.715-3.3824.0587.11
2021-07-099.8923.735-1.1002.4007.12
2021-07-129.923.7460.1011.4167.12
2021-07-139.9123.7680.1012.6267.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考