咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
龙大肉食股票出租 每股收益 日内T+0交易收益估算
吉翔股份 信捷电气 鼎信通讯 集友股份 吉比特 九洲药业 勘设股份 风语筑 振静股份

龙大肉食股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-286.440000
2019-02-286.330.016-1.7082.9500.00
2019-03-016.440.0271.7382.0540.01
2019-03-046.590.0562.3295.2800.02
2019-03-056.830.0833.6424.8560.02
2019-03-0670.1112.4894.6850.03
2019-03-077.040.1300.5713.2860.04
2019-03-087.210.2022.41511.9320.06
2019-03-117.530.2554.4388.5990.08
2019-03-128.280.3439.96012.6160.10
2019-03-137.60.445-8.21316.1840.13
2019-03-146.980.480-8.1586.0530.14
2019-03-157.10.5051.7194.1550.15
2019-03-187.230.5291.8313.9440.16
2019-03-197.130.542-1.3832.2130.16
2019-03-206.990.560-1.9643.0860.17
2019-03-217.040.5680.7151.4310.17
2019-03-226.990.587-0.7103.2670.18
2019-03-256.870.601-1.7172.4320.18
2019-03-266.990.6261.7474.2210.19
2019-03-276.840.662-2.1466.4380.20
2019-03-286.690.678-2.1932.7780.20
2019-03-296.890.7002.9903.8860.21
2019-04-017.090.7222.9033.6280.22
2019-04-027.10.7340.1412.1160.22
2019-04-037.090.746-0.1411.9720.22
2019-04-047.530.7956.2067.8980.24
2019-04-087.760.8373.0546.5070.25
2019-04-097.60.859-2.0623.3510.26
2019-04-107.420.876-2.3682.7630.26
2019-04-117.390.897-0.4043.5040.27
2019-04-127.520.9351.7595.9540.28
2019-04-157.720.9622.6604.2550.29
2019-04-167.720.9990.0005.8290.30
2019-04-178.261.0696.99510.1040.32
2019-04-188.391.1201.5747.2640.34
2019-04-198.151.142-2.8613.2180.34
2019-04-228.961.2139.9399.5710.36
2019-04-239.181.2962.45510.8260.39
2019-04-249.131.352-0.5457.4070.41
2019-04-258.861.407-2.9577.4480.42
2019-04-268.361.454-5.6436.7720.44
2019-04-298.231.516-1.5558.9710.45
2019-04-308.751.5936.31810.5710.48
2019-05-068.461.654-3.3148.6860.50
2019-05-078.781.7143.7838.1560.51
2019-05-088.341.742-5.0113.9860.52
2019-05-098.191.768-1.7993.8370.53
2019-05-108.561.8184.5187.0820.55
2019-05-138.291.848-3.1544.3220.55
2019-05-148.731.9115.3088.5650.57
2019-05-158.921.9372.1763.5510.58
2019-05-168.761.975-1.7945.1570.59
2019-05-178.872.0171.2565.7080.61
2019-05-208.472.088-4.51010.0340.63
2019-05-218.62.1121.5353.4240.63
2019-05-228.422.139-2.0933.8370.64
2019-05-238.032.188-4.6327.2450.66
2019-05-247.862.214-2.1173.9850.66
2019-05-278.222.2424.5804.1980.67
2019-05-288.362.2811.7035.4740.68
2019-05-298.332.300-0.3592.7510.69
2019-05-308.532.3252.4013.6010.70
2019-05-318.662.3541.5243.9860.71
2019-06-038.522.395-1.6175.7740.72
2019-06-048.412.427-1.2914.5770.73
2019-06-058.232.451-2.1403.4480.74
2019-06-068.182.479-0.6084.1310.74
2019-06-108.122.495-0.7332.4450.75
2019-06-118.492.5244.5574.0640.76
2019-06-128.192.548-3.5343.5340.76
2019-06-138.032.574-1.9543.9070.77
2019-06-147.562.641-5.85310.5850.79
2019-06-177.892.6824.3656.2170.80
2019-06-188.32.7295.1966.8440.82
2019-06-198.192.757-1.3254.0960.83
2019-06-208.22.7740.1222.4420.83
2019-06-218.192.789-0.1222.1950.84
2019-06-248.312.8161.4653.9070.84
2019-06-258.392.8410.9633.6100.85
2019-06-268.332.861-0.7152.8610.86
2019-06-278.332.8740.0001.8010.86
2019-06-288.332.8860.0001.8010.87
2019-07-018.272.907-0.7203.0010.87
2019-07-028.332.9280.7263.0230.88
2019-07-038.853.0026.24210.0840.90
2019-07-049.043.0592.1477.5710.92
2019-07-059.393.1003.8725.1990.93
2019-07-089.333.175-0.6399.6910.95
2019-07-099.273.220-0.6435.7880.97
2019-07-109.73.2864.6398.1980.99
2019-07-119.733.3300.3095.3611.00
2019-07-129.563.370-1.7475.0361.01
2019-07-159.683.4261.2557.0081.03
2019-07-169.333.453-3.6163.4091.04
2019-07-179.693.5233.8598.6821.06
2019-07-1810.143.6244.64411.9711.09
2019-07-199.133.727-9.96113.5111.12
2019-07-228.213.739-10.0771.7521.12
2019-07-237.673.768-6.5774.6291.13
2019-07-247.833.8032.0865.3461.14
2019-07-257.763.822-0.8942.8101.15
2019-07-267.583.839-2.3202.7061.15
2019-07-297.663.8711.0555.0131.16
2019-07-307.583.881-1.0441.6971.16
2019-07-317.483.894-1.3191.9791.17
2019-08-017.443.911-0.5352.8071.17
2019-08-027.263.940-2.4194.8391.18
2019-08-057.273.9510.1381.7911.19
2019-08-067.513.9943.3016.8781.20
2019-08-077.374.017-1.8643.7281.21
2019-08-087.44.0290.4071.9001.21
2019-08-097.194.056-2.8384.5951.22
2019-08-126.94.073-4.0332.9211.22
2019-08-136.834.081-1.0141.4491.22
2019-08-146.834.0960.0002.6351.23
2019-08-156.694.111-2.0502.6351.23
2019-08-166.774.1291.1963.1391.24
2019-08-196.894.1501.7733.6931.25
2019-08-206.864.158-0.4351.4511.25
2019-08-216.934.1651.0201.1661.25
2019-08-227.054.1821.7322.8861.25
2019-08-236.914.197-1.9862.5531.26
2019-08-266.794.213-1.7372.8941.26
2019-08-276.954.2272.3562.3561.27
2019-08-287.614.2959.49610.7911.29
2019-08-297.34.314-4.0743.0221.29
2019-08-307.254.330-0.6852.7401.30
2019-09-027.354.3471.3792.7591.30
2019-09-037.554.3882.7216.5311.32
2019-09-047.514.410-0.5303.4441.32
2019-09-057.644.4251.7312.3971.33
2019-09-067.54.442-1.8322.7491.33
2019-09-097.524.4560.2672.2671.34
2019-09-107.624.4791.3303.5901.34
2019-09-117.424.492-2.6252.1001.35
2019-09-127.44.505-0.2702.0221.35
2019-09-167.394.513-0.1351.3511.35
2019-09-177.244.529-2.0302.7061.36
2019-09-187.124.544-1.6572.4861.36
2019-09-197.194.5570.9832.1071.37
2019-09-207.124.566-0.9741.5301.37
2019-09-236.954.583-2.3882.9491.37
2019-09-246.924.590-0.4321.2951.38
2019-09-256.774.606-2.1682.7461.38
2019-09-266.654.632-1.7734.7271.39
2019-09-276.684.6470.4512.7071.39
2019-09-306.824.6622.0962.6951.40
2019-10-087.084.6823.8123.3721.40
2019-10-096.994.692-1.2711.6951.41
2019-10-107.084.7061.2882.4321.41
2019-10-116.994.723-1.2712.8251.42
2019-10-147.014.7310.2861.4311.42
2019-10-157.084.7490.9992.9961.42
2019-10-1674.760-1.1301.8361.43
2019-10-176.94.770-1.4291.8571.43
2019-10-186.884.786-0.2902.7541.44
2019-10-217.234.8255.0876.5411.45
2019-10-227.164.838-0.9682.0751.45
2019-10-237.24.8560.5593.0731.46
2019-10-247.454.8863.4724.8611.47
2019-10-257.824.9544.96610.3361.49
2019-10-287.815.000-0.1287.0331.50
2019-10-298.25.0544.9947.9391.52
2019-10-308.245.0940.4885.8541.53
2019-10-317.875.148-4.4908.2521.54
2019-11-018.015.2021.7798.1321.56
2019-11-047.825.220-2.3722.7471.57
2019-11-058.395.2837.2898.9511.58
2019-11-068.135.316-3.0994.8871.59
2019-11-078.225.3431.1073.9361.60
2019-11-088.215.386-0.1226.3261.62
2019-11-118.185.416-0.3654.3851.62
2019-11-128.465.4453.4234.0341.63
2019-11-138.375.471-1.0643.7831.64
2019-11-148.145.490-2.7482.7481.65
2019-11-157.595.528-6.7576.0201.66
2019-11-187.365.555-3.0304.4801.67
2019-11-197.375.5750.1363.2611.67
2019-11-207.125.599-3.3923.9351.68
2019-11-217.015.615-1.5452.8091.68
2019-11-226.915.634-1.4273.2811.69
2019-11-256.895.646-0.2892.1711.69
2019-11-267.065.6662.4673.3381.70
2019-11-277.15.6790.5672.2661.70
2019-11-287.075.695-0.4232.6761.71
2019-11-296.945.717-1.8393.8191.72
2019-12-026.935.728-0.1441.8731.72
2019-12-036.915.736-0.2891.4431.72
2019-12-046.825.745-1.3021.5921.72
2019-12-056.875.7510.7331.0261.73
2019-12-066.915.7570.5821.0191.73
2019-12-096.875.767-0.5791.7371.73
2019-12-106.825.776-0.7281.6011.73
2019-12-116.755.791-1.0262.6391.74
2019-12-126.675.800-1.1851.6301.74
2019-12-136.725.8070.7501.1991.74
2019-12-166.825.8221.4882.6791.75
2019-12-177.015.8432.7863.5191.75
2019-12-187.115.8591.4272.8531.76
2019-12-197.125.8660.1411.1251.76
2019-12-207.085.876-0.5621.6851.76
2019-12-236.875.895-2.9663.2491.77
2019-12-246.875.9060.0001.8921.77
2019-12-256.845.915-0.4371.6011.77
2019-12-266.845.9200.0000.8771.78
2019-12-276.895.9300.7311.7541.78
2019-12-306.935.9430.5812.3221.78
2019-12-3175.9571.0102.4531.79
2020-01-027.085.9671.1431.5711.79
2020-01-037.085.9780.0001.9771.79