| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2019-02-28 | 6.44 | 0 | 0 | 0 | 0 |
| 2019-02-28 | 6.33 | 0.016 | -1.708 | 2.950 | 0.00 |
| 2019-03-01 | 6.44 | 0.027 | 1.738 | 2.054 | 0.01 |
| 2019-03-04 | 6.59 | 0.056 | 2.329 | 5.280 | 0.02 |
| 2019-03-05 | 6.83 | 0.083 | 3.642 | 4.856 | 0.02 |
| 2019-03-06 | 7 | 0.111 | 2.489 | 4.685 | 0.03 |
| 2019-03-07 | 7.04 | 0.130 | 0.571 | 3.286 | 0.04 |
| 2019-03-08 | 7.21 | 0.202 | 2.415 | 11.932 | 0.06 |
| 2019-03-11 | 7.53 | 0.255 | 4.438 | 8.599 | 0.08 |
| 2019-03-12 | 8.28 | 0.343 | 9.960 | 12.616 | 0.10 |
| 2019-03-13 | 7.6 | 0.445 | -8.213 | 16.184 | 0.13 |
| 2019-03-14 | 6.98 | 0.480 | -8.158 | 6.053 | 0.14 |
| 2019-03-15 | 7.1 | 0.505 | 1.719 | 4.155 | 0.15 |
| 2019-03-18 | 7.23 | 0.529 | 1.831 | 3.944 | 0.16 |
| 2019-03-19 | 7.13 | 0.542 | -1.383 | 2.213 | 0.16 |
| 2019-03-20 | 6.99 | 0.560 | -1.964 | 3.086 | 0.17 |
| 2019-03-21 | 7.04 | 0.568 | 0.715 | 1.431 | 0.17 |
| 2019-03-22 | 6.99 | 0.587 | -0.710 | 3.267 | 0.18 |
| 2019-03-25 | 6.87 | 0.601 | -1.717 | 2.432 | 0.18 |
| 2019-03-26 | 6.99 | 0.626 | 1.747 | 4.221 | 0.19 |
| 2019-03-27 | 6.84 | 0.662 | -2.146 | 6.438 | 0.20 |
| 2019-03-28 | 6.69 | 0.678 | -2.193 | 2.778 | 0.20 |
| 2019-03-29 | 6.89 | 0.700 | 2.990 | 3.886 | 0.21 |
| 2019-04-01 | 7.09 | 0.722 | 2.903 | 3.628 | 0.22 |
| 2019-04-02 | 7.1 | 0.734 | 0.141 | 2.116 | 0.22 |
| 2019-04-03 | 7.09 | 0.746 | -0.141 | 1.972 | 0.22 |
| 2019-04-04 | 7.53 | 0.795 | 6.206 | 7.898 | 0.24 |
| 2019-04-08 | 7.76 | 0.837 | 3.054 | 6.507 | 0.25 |
| 2019-04-09 | 7.6 | 0.859 | -2.062 | 3.351 | 0.26 |
| 2019-04-10 | 7.42 | 0.876 | -2.368 | 2.763 | 0.26 |
| 2019-04-11 | 7.39 | 0.897 | -0.404 | 3.504 | 0.27 |
| 2019-04-12 | 7.52 | 0.935 | 1.759 | 5.954 | 0.28 |
| 2019-04-15 | 7.72 | 0.962 | 2.660 | 4.255 | 0.29 |
| 2019-04-16 | 7.72 | 0.999 | 0.000 | 5.829 | 0.30 |
| 2019-04-17 | 8.26 | 1.069 | 6.995 | 10.104 | 0.32 |
| 2019-04-18 | 8.39 | 1.120 | 1.574 | 7.264 | 0.34 |
| 2019-04-19 | 8.15 | 1.142 | -2.861 | 3.218 | 0.34 |
| 2019-04-22 | 8.96 | 1.213 | 9.939 | 9.571 | 0.36 |
| 2019-04-23 | 9.18 | 1.296 | 2.455 | 10.826 | 0.39 |
| 2019-04-24 | 9.13 | 1.352 | -0.545 | 7.407 | 0.41 |
| 2019-04-25 | 8.86 | 1.407 | -2.957 | 7.448 | 0.42 |
| 2019-04-26 | 8.36 | 1.454 | -5.643 | 6.772 | 0.44 |
| 2019-04-29 | 8.23 | 1.516 | -1.555 | 8.971 | 0.45 |
| 2019-04-30 | 8.75 | 1.593 | 6.318 | 10.571 | 0.48 |
| 2019-05-06 | 8.46 | 1.654 | -3.314 | 8.686 | 0.50 |
| 2019-05-07 | 8.78 | 1.714 | 3.783 | 8.156 | 0.51 |
| 2019-05-08 | 8.34 | 1.742 | -5.011 | 3.986 | 0.52 |
| 2019-05-09 | 8.19 | 1.768 | -1.799 | 3.837 | 0.53 |
| 2019-05-10 | 8.56 | 1.818 | 4.518 | 7.082 | 0.55 |
| 2019-05-13 | 8.29 | 1.848 | -3.154 | 4.322 | 0.55 |
| 2019-05-14 | 8.73 | 1.911 | 5.308 | 8.565 | 0.57 |
| 2019-05-15 | 8.92 | 1.937 | 2.176 | 3.551 | 0.58 |
| 2019-05-16 | 8.76 | 1.975 | -1.794 | 5.157 | 0.59 |
| 2019-05-17 | 8.87 | 2.017 | 1.256 | 5.708 | 0.61 |
| 2019-05-20 | 8.47 | 2.088 | -4.510 | 10.034 | 0.63 |
| 2019-05-21 | 8.6 | 2.112 | 1.535 | 3.424 | 0.63 |
| 2019-05-22 | 8.42 | 2.139 | -2.093 | 3.837 | 0.64 |
| 2019-05-23 | 8.03 | 2.188 | -4.632 | 7.245 | 0.66 |
| 2019-05-24 | 7.86 | 2.214 | -2.117 | 3.985 | 0.66 |
| 2019-05-27 | 8.22 | 2.242 | 4.580 | 4.198 | 0.67 |
| 2019-05-28 | 8.36 | 2.281 | 1.703 | 5.474 | 0.68 |
| 2019-05-29 | 8.33 | 2.300 | -0.359 | 2.751 | 0.69 |
| 2019-05-30 | 8.53 | 2.325 | 2.401 | 3.601 | 0.70 |
| 2019-05-31 | 8.66 | 2.354 | 1.524 | 3.986 | 0.71 |
| 2019-06-03 | 8.52 | 2.395 | -1.617 | 5.774 | 0.72 |
| 2019-06-04 | 8.41 | 2.427 | -1.291 | 4.577 | 0.73 |
| 2019-06-05 | 8.23 | 2.451 | -2.140 | 3.448 | 0.74 |
| 2019-06-06 | 8.18 | 2.479 | -0.608 | 4.131 | 0.74 |
| 2019-06-10 | 8.12 | 2.495 | -0.733 | 2.445 | 0.75 |
| 2019-06-11 | 8.49 | 2.524 | 4.557 | 4.064 | 0.76 |
| 2019-06-12 | 8.19 | 2.548 | -3.534 | 3.534 | 0.76 |
| 2019-06-13 | 8.03 | 2.574 | -1.954 | 3.907 | 0.77 |
| 2019-06-14 | 7.56 | 2.641 | -5.853 | 10.585 | 0.79 |
| 2019-06-17 | 7.89 | 2.682 | 4.365 | 6.217 | 0.80 |
| 2019-06-18 | 8.3 | 2.729 | 5.196 | 6.844 | 0.82 |
| 2019-06-19 | 8.19 | 2.757 | -1.325 | 4.096 | 0.83 |
| 2019-06-20 | 8.2 | 2.774 | 0.122 | 2.442 | 0.83 |
| 2019-06-21 | 8.19 | 2.789 | -0.122 | 2.195 | 0.84 |
| 2019-06-24 | 8.31 | 2.816 | 1.465 | 3.907 | 0.84 |
| 2019-06-25 | 8.39 | 2.841 | 0.963 | 3.610 | 0.85 |
| 2019-06-26 | 8.33 | 2.861 | -0.715 | 2.861 | 0.86 |
| 2019-06-27 | 8.33 | 2.874 | 0.000 | 1.801 | 0.86 |
| 2019-06-28 | 8.33 | 2.886 | 0.000 | 1.801 | 0.87 |
| 2019-07-01 | 8.27 | 2.907 | -0.720 | 3.001 | 0.87 |
| 2019-07-02 | 8.33 | 2.928 | 0.726 | 3.023 | 0.88 |
| 2019-07-03 | 8.85 | 3.002 | 6.242 | 10.084 | 0.90 |
| 2019-07-04 | 9.04 | 3.059 | 2.147 | 7.571 | 0.92 |
| 2019-07-05 | 9.39 | 3.100 | 3.872 | 5.199 | 0.93 |
| 2019-07-08 | 9.33 | 3.175 | -0.639 | 9.691 | 0.95 |
| 2019-07-09 | 9.27 | 3.220 | -0.643 | 5.788 | 0.97 |
| 2019-07-10 | 9.7 | 3.286 | 4.639 | 8.198 | 0.99 |
| 2019-07-11 | 9.73 | 3.330 | 0.309 | 5.361 | 1.00 |
| 2019-07-12 | 9.56 | 3.370 | -1.747 | 5.036 | 1.01 |
| 2019-07-15 | 9.68 | 3.426 | 1.255 | 7.008 | 1.03 |
| 2019-07-16 | 9.33 | 3.453 | -3.616 | 3.409 | 1.04 |
| 2019-07-17 | 9.69 | 3.523 | 3.859 | 8.682 | 1.06 |
| 2019-07-18 | 10.14 | 3.624 | 4.644 | 11.971 | 1.09 |
| 2019-07-19 | 9.13 | 3.727 | -9.961 | 13.511 | 1.12 |
| 2019-07-22 | 8.21 | 3.739 | -10.077 | 1.752 | 1.12 |
| 2019-07-23 | 7.67 | 3.768 | -6.577 | 4.629 | 1.13 |
| 2019-07-24 | 7.83 | 3.803 | 2.086 | 5.346 | 1.14 |
| 2019-07-25 | 7.76 | 3.822 | -0.894 | 2.810 | 1.15 |
| 2019-07-26 | 7.58 | 3.839 | -2.320 | 2.706 | 1.15 |
| 2019-07-29 | 7.66 | 3.871 | 1.055 | 5.013 | 1.16 |
| 2019-07-30 | 7.58 | 3.881 | -1.044 | 1.697 | 1.16 |
| 2019-07-31 | 7.48 | 3.894 | -1.319 | 1.979 | 1.17 |
| 2019-08-01 | 7.44 | 3.911 | -0.535 | 2.807 | 1.17 |
| 2019-08-02 | 7.26 | 3.940 | -2.419 | 4.839 | 1.18 |
| 2019-08-05 | 7.27 | 3.951 | 0.138 | 1.791 | 1.19 |
| 2019-08-06 | 7.51 | 3.994 | 3.301 | 6.878 | 1.20 |
| 2019-08-07 | 7.37 | 4.017 | -1.864 | 3.728 | 1.21 |
| 2019-08-08 | 7.4 | 4.029 | 0.407 | 1.900 | 1.21 |
| 2019-08-09 | 7.19 | 4.056 | -2.838 | 4.595 | 1.22 |
| 2019-08-12 | 6.9 | 4.073 | -4.033 | 2.921 | 1.22 |
| 2019-08-13 | 6.83 | 4.081 | -1.014 | 1.449 | 1.22 |
| 2019-08-14 | 6.83 | 4.096 | 0.000 | 2.635 | 1.23 |
| 2019-08-15 | 6.69 | 4.111 | -2.050 | 2.635 | 1.23 |
| 2019-08-16 | 6.77 | 4.129 | 1.196 | 3.139 | 1.24 |
| 2019-08-19 | 6.89 | 4.150 | 1.773 | 3.693 | 1.25 |
| 2019-08-20 | 6.86 | 4.158 | -0.435 | 1.451 | 1.25 |
| 2019-08-21 | 6.93 | 4.165 | 1.020 | 1.166 | 1.25 |
| 2019-08-22 | 7.05 | 4.182 | 1.732 | 2.886 | 1.25 |
| 2019-08-23 | 6.91 | 4.197 | -1.986 | 2.553 | 1.26 |
| 2019-08-26 | 6.79 | 4.213 | -1.737 | 2.894 | 1.26 |
| 2019-08-27 | 6.95 | 4.227 | 2.356 | 2.356 | 1.27 |
| 2019-08-28 | 7.61 | 4.295 | 9.496 | 10.791 | 1.29 |
| 2019-08-29 | 7.3 | 4.314 | -4.074 | 3.022 | 1.29 |
| 2019-08-30 | 7.25 | 4.330 | -0.685 | 2.740 | 1.30 |
| 2019-09-02 | 7.35 | 4.347 | 1.379 | 2.759 | 1.30 |
| 2019-09-03 | 7.55 | 4.388 | 2.721 | 6.531 | 1.32 |
| 2019-09-04 | 7.51 | 4.410 | -0.530 | 3.444 | 1.32 |
| 2019-09-05 | 7.64 | 4.425 | 1.731 | 2.397 | 1.33 |
| 2019-09-06 | 7.5 | 4.442 | -1.832 | 2.749 | 1.33 |
| 2019-09-09 | 7.52 | 4.456 | 0.267 | 2.267 | 1.34 |
| 2019-09-10 | 7.62 | 4.479 | 1.330 | 3.590 | 1.34 |
| 2019-09-11 | 7.42 | 4.492 | -2.625 | 2.100 | 1.35 |
| 2019-09-12 | 7.4 | 4.505 | -0.270 | 2.022 | 1.35 |
| 2019-09-16 | 7.39 | 4.513 | -0.135 | 1.351 | 1.35 |
| 2019-09-17 | 7.24 | 4.529 | -2.030 | 2.706 | 1.36 |
| 2019-09-18 | 7.12 | 4.544 | -1.657 | 2.486 | 1.36 |
| 2019-09-19 | 7.19 | 4.557 | 0.983 | 2.107 | 1.37 |
| 2019-09-20 | 7.12 | 4.566 | -0.974 | 1.530 | 1.37 |
| 2019-09-23 | 6.95 | 4.583 | -2.388 | 2.949 | 1.37 |
| 2019-09-24 | 6.92 | 4.590 | -0.432 | 1.295 | 1.38 |
| 2019-09-25 | 6.77 | 4.606 | -2.168 | 2.746 | 1.38 |
| 2019-09-26 | 6.65 | 4.632 | -1.773 | 4.727 | 1.39 |
| 2019-09-27 | 6.68 | 4.647 | 0.451 | 2.707 | 1.39 |
| 2019-09-30 | 6.82 | 4.662 | 2.096 | 2.695 | 1.40 |
| 2019-10-08 | 7.08 | 4.682 | 3.812 | 3.372 | 1.40 |
| 2019-10-09 | 6.99 | 4.692 | -1.271 | 1.695 | 1.41 |
| 2019-10-10 | 7.08 | 4.706 | 1.288 | 2.432 | 1.41 |
| 2019-10-11 | 6.99 | 4.723 | -1.271 | 2.825 | 1.42 |
| 2019-10-14 | 7.01 | 4.731 | 0.286 | 1.431 | 1.42 |
| 2019-10-15 | 7.08 | 4.749 | 0.999 | 2.996 | 1.42 |
| 2019-10-16 | 7 | 4.760 | -1.130 | 1.836 | 1.43 |
| 2019-10-17 | 6.9 | 4.770 | -1.429 | 1.857 | 1.43 |
| 2019-10-18 | 6.88 | 4.786 | -0.290 | 2.754 | 1.44 |
| 2019-10-21 | 7.23 | 4.825 | 5.087 | 6.541 | 1.45 |
| 2019-10-22 | 7.16 | 4.838 | -0.968 | 2.075 | 1.45 |
| 2019-10-23 | 7.2 | 4.856 | 0.559 | 3.073 | 1.46 |
| 2019-10-24 | 7.45 | 4.886 | 3.472 | 4.861 | 1.47 |
| 2019-10-25 | 7.82 | 4.954 | 4.966 | 10.336 | 1.49 |
| 2019-10-28 | 7.81 | 5.000 | -0.128 | 7.033 | 1.50 |
| 2019-10-29 | 8.2 | 5.054 | 4.994 | 7.939 | 1.52 |
| 2019-10-30 | 8.24 | 5.094 | 0.488 | 5.854 | 1.53 |
| 2019-10-31 | 7.87 | 5.148 | -4.490 | 8.252 | 1.54 |
| 2019-11-01 | 8.01 | 5.202 | 1.779 | 8.132 | 1.56 |
| 2019-11-04 | 7.82 | 5.220 | -2.372 | 2.747 | 1.57 |
| 2019-11-05 | 8.39 | 5.283 | 7.289 | 8.951 | 1.58 |
| 2019-11-06 | 8.13 | 5.316 | -3.099 | 4.887 | 1.59 |
| 2019-11-07 | 8.22 | 5.343 | 1.107 | 3.936 | 1.60 |
| 2019-11-08 | 8.21 | 5.386 | -0.122 | 6.326 | 1.62 |
| 2019-11-11 | 8.18 | 5.416 | -0.365 | 4.385 | 1.62 |
| 2019-11-12 | 8.46 | 5.445 | 3.423 | 4.034 | 1.63 |
| 2019-11-13 | 8.37 | 5.471 | -1.064 | 3.783 | 1.64 |
| 2019-11-14 | 8.14 | 5.490 | -2.748 | 2.748 | 1.65 |
| 2019-11-15 | 7.59 | 5.528 | -6.757 | 6.020 | 1.66 |
| 2019-11-18 | 7.36 | 5.555 | -3.030 | 4.480 | 1.67 |
| 2019-11-19 | 7.37 | 5.575 | 0.136 | 3.261 | 1.67 |
| 2019-11-20 | 7.12 | 5.599 | -3.392 | 3.935 | 1.68 |
| 2019-11-21 | 7.01 | 5.615 | -1.545 | 2.809 | 1.68 |
| 2019-11-22 | 6.91 | 5.634 | -1.427 | 3.281 | 1.69 |
| 2019-11-25 | 6.89 | 5.646 | -0.289 | 2.171 | 1.69 |
| 2019-11-26 | 7.06 | 5.666 | 2.467 | 3.338 | 1.70 |
| 2019-11-27 | 7.1 | 5.679 | 0.567 | 2.266 | 1.70 |
| 2019-11-28 | 7.07 | 5.695 | -0.423 | 2.676 | 1.71 |
| 2019-11-29 | 6.94 | 5.717 | -1.839 | 3.819 | 1.72 |
| 2019-12-02 | 6.93 | 5.728 | -0.144 | 1.873 | 1.72 |
| 2019-12-03 | 6.91 | 5.736 | -0.289 | 1.443 | 1.72 |
| 2019-12-04 | 6.82 | 5.745 | -1.302 | 1.592 | 1.72 |
| 2019-12-05 | 6.87 | 5.751 | 0.733 | 1.026 | 1.73 |
| 2019-12-06 | 6.91 | 5.757 | 0.582 | 1.019 | 1.73 |
| 2019-12-09 | 6.87 | 5.767 | -0.579 | 1.737 | 1.73 |
| 2019-12-10 | 6.82 | 5.776 | -0.728 | 1.601 | 1.73 |
| 2019-12-11 | 6.75 | 5.791 | -1.026 | 2.639 | 1.74 |
| 2019-12-12 | 6.67 | 5.800 | -1.185 | 1.630 | 1.74 |
| 2019-12-13 | 6.72 | 5.807 | 0.750 | 1.199 | 1.74 |
| 2019-12-16 | 6.82 | 5.822 | 1.488 | 2.679 | 1.75 |
| 2019-12-17 | 7.01 | 5.843 | 2.786 | 3.519 | 1.75 |
| 2019-12-18 | 7.11 | 5.859 | 1.427 | 2.853 | 1.76 |
| 2019-12-19 | 7.12 | 5.866 | 0.141 | 1.125 | 1.76 |
| 2019-12-20 | 7.08 | 5.876 | -0.562 | 1.685 | 1.76 |
| 2019-12-23 | 6.87 | 5.895 | -2.966 | 3.249 | 1.77 |
| 2019-12-24 | 6.87 | 5.906 | 0.000 | 1.892 | 1.77 |
| 2019-12-25 | 6.84 | 5.915 | -0.437 | 1.601 | 1.77 |
| 2019-12-26 | 6.84 | 5.920 | 0.000 | 0.877 | 1.78 |
| 2019-12-27 | 6.89 | 5.930 | 0.731 | 1.754 | 1.78 |
| 2019-12-30 | 6.93 | 5.943 | 0.581 | 2.322 | 1.78 |
| 2019-12-31 | 7 | 5.957 | 1.010 | 2.453 | 1.79 |
| 2020-01-02 | 7.08 | 5.967 | 1.143 | 1.571 | 1.79 |
| 2020-01-03 | 7.08 | 5.978 | 0.000 | 1.977 | 1.79 |
