咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百洋股份股票出租 每股收益 日内T+0交易收益估算
三六零 利群股份 绿城水务 陕鼓动力 中原证券 兴业证券 怡球资源 中国中铁 工商银行

百洋股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-22170000
2018-02-2217.420.0492.4713.3530.01
2018-02-2317.260.083-0.9182.4110.03
2018-02-2617.640.1232.2022.7230.04
2018-02-2717.660.1590.1132.4380.05
2018-02-2817.560.192-0.5662.2080.06
2018-03-0118.180.2723.5315.2960.08
2018-03-0218.210.3100.1652.5300.09
2018-03-0518.360.3460.8242.3610.10
2018-03-0618.680.4001.7433.4310.12
2018-03-0718.850.4450.9102.8910.13
2018-03-0818.90.4640.2651.2200.14
2018-03-0919.60.5323.7044.1270.16
2018-03-1219.60.5980.0004.0820.18
2018-03-1319.620.6340.1022.1940.19
2018-03-1418.990.692-3.2113.6700.21
2018-03-1518.870.756-0.6324.0550.23
2018-03-1618.780.785-0.4771.8550.24
2018-03-1918.760.822-0.1062.3430.25
2018-03-20190.8611.2792.4520.26
2018-03-2118.990.910-0.0533.1050.27
2018-03-2219.280.9421.5272.0010.28
2018-03-2318.251.052-5.3427.2610.32
2018-03-2618.641.1492.1376.2470.34
2018-03-2719.541.2254.8284.6140.37
2018-03-2819.371.313-0.8705.4760.39
2018-03-2919.621.3651.2913.2010.41
2018-03-3020.51.4364.4854.1280.43
2018-04-02211.5072.4394.0490.45
2018-04-03221.6764.7629.2380.50
2018-04-0421.161.746-3.8183.9550.52
2018-04-0912.121.771-0.9802.5330.53
2018-04-1012.231.7910.9081.8980.54
2018-04-1112.11.815-1.0632.4530.54
2018-04-1212.031.834-0.5791.8180.55
2018-04-1312.291.8722.1613.7410.56
2018-04-1612.561.9202.1974.6380.58
2018-04-1711.941.981-4.9366.0510.59
2018-04-1812.412.0303.9364.7740.61
2018-04-1912.382.072-0.2424.0290.62
2018-04-2012.152.118-1.8584.6040.64
2018-04-2311.452.187-5.7617.2430.66
2018-04-2411.852.2413.4935.4150.67
2018-04-2511.882.2700.2532.9540.68
2018-04-2611.392.320-4.1255.2190.70
2018-04-2711.512.3551.0543.6870.71
2018-05-0211.682.3861.4773.2150.72
2018-05-0311.942.4242.2263.7670.73
2018-05-0411.552.465-3.2664.2710.74
2018-05-0711.812.5032.2513.8960.75
2018-05-0811.812.5360.0003.3870.76
2018-05-0912.092.5682.3713.1330.77
2018-05-1012.322.5991.9022.9780.78
2018-05-1112.42.6310.6493.1660.79
2018-05-1412.182.667-1.7743.4680.80
2018-05-1512.322.6891.1492.2170.81
2018-05-1612.322.7280.0003.8150.82
2018-05-1712.642.7722.5974.1400.83
2018-05-1813.132.8733.8779.2560.86
2018-05-2113.742.9634.6467.8450.89
2018-05-2213.633.012-0.8014.2940.90
2018-05-2313.843.0551.5413.7420.92
2018-05-2413.853.0860.0722.6730.93
2018-05-2513.713.137-1.0114.4770.94
2018-05-2814.153.2013.2095.3980.96
2018-05-2914.443.2702.0495.7950.98
2018-05-3013.93.330-3.7405.1251.00
2018-05-3114.643.4305.3248.2011.03
2018-06-0114.353.498-1.9815.6691.05
2018-06-0412.93.606-10.10510.1051.08
2018-06-0513.313.6683.1785.5811.10
2018-06-0613.953.7224.8084.6581.12
2018-06-0713.213.818-5.3058.6741.15
2018-06-0813.453.8551.8173.3311.16
2018-06-1112.793.944-4.9078.3271.18
2018-06-1212.813.9860.1563.9091.20
2018-06-13124.055-6.3236.9481.22
2018-06-1412.394.1313.2507.3331.24
2018-06-1511.854.227-4.3589.6851.27
2018-06-1910.674.338-9.95812.4891.30
2018-06-2010.394.422-2.6249.7471.33
2018-06-2110.754.5013.4658.8551.35
2018-06-2211.414.5596.1406.0471.37
2018-06-25124.6355.1717.6251.39
2018-06-2611.824.699-1.5006.5001.41
2018-06-2712.574.7916.3458.7991.44
2018-06-2812.284.827-2.3073.5001.45
2018-06-2912.294.8750.0814.6421.46
2018-07-0211.934.929-2.9295.4521.48
2018-07-0312.134.9861.6765.6161.50
2018-07-0411.765.019-3.0503.3801.51
2018-07-0511.225.070-4.5925.4421.52
2018-07-0611.685.1304.1006.2391.54
2018-07-0912.025.1802.9114.9661.55
2018-07-1012.325.2192.4963.8271.57
2018-07-11125.267-2.5974.7891.58
2018-07-1212.025.3240.1675.6671.60
2018-07-1311.535.382-4.0775.9901.61
2018-07-1611.65.4020.6072.0821.62
2018-07-1711.645.4370.3453.6211.63
2018-07-1811.675.4740.2583.7801.64
2018-07-1911.555.509-1.0283.6851.65
2018-07-2011.365.560-1.6455.3681.67
2018-07-2311.275.580-0.7922.1131.67
2018-07-2411.185.604-0.7992.5731.68
2018-07-2511.085.645-0.8944.4721.69
2018-07-2610.895.674-1.7153.2491.70
2018-07-2711.245.7113.2143.8571.71
2018-07-3010.985.739-2.3133.1141.72
2018-07-3110.785.765-1.8212.9141.73
2018-08-0110.95.7961.1133.3401.74
2018-08-0210.75.863-1.8357.5231.76
2018-08-0310.555.879-1.4021.8691.76
2018-08-0610.255.901-2.3812.5711.77
2018-08-0710.335.9190.7802.1461.78
2018-08-0810.145.942-1.8392.6141.78
2018-08-0910.315.9921.6775.8191.80
2018-08-1010.486.0151.6492.7161.80
2018-08-1310.486.0520.0004.1981.82
2018-08-1410.376.089-1.0504.2941.83
2018-08-1510.256.109-1.1572.3141.83
2018-08-1610.166.144-0.8784.0981.84
2018-08-179.726.191-4.3315.8071.86
2018-08-209.516.217-2.1603.3951.87
2018-08-219.66.2430.9463.1551.87
2018-08-229.686.2830.8335.0001.88
2018-08-239.596.311-0.9303.5121.89
2018-08-2410.16.3765.3187.7161.91
2018-08-2710.166.4100.5944.0591.92
2018-08-2810.256.4360.8863.0511.93
2018-08-2910.236.456-0.1952.2441.94
2018-08-3010.136.475-0.9782.3461.94
2018-08-319.926.512-2.0734.4421.95
2018-09-039.66.565-3.2266.5521.97
2018-09-049.516.597-0.9374.0631.98
2018-09-059.366.623-1.5773.3651.99
2018-09-069.276.646-0.9622.9911.99
2018-09-079.596.6693.4522.9132.00
2018-09-109.376.721-2.2946.6742.02
2018-09-119.256.748-1.2813.4152.02
2018-09-129.066.802-2.0547.2432.04
2018-09-139.086.8180.2212.0972.05
2018-09-149.026.837-0.6612.4232.05
2018-09-178.816.863-2.3283.5482.06
2018-09-189.066.9002.8384.9942.07
2018-09-199.196.9231.4352.9802.08
2018-09-208.886.955-3.3734.3532.09
2018-09-219.166.9873.1534.1672.10
2018-09-258.917.021-2.7294.5852.11
2018-09-269.437.0705.8366.1732.12
2018-09-279.057.104-4.0304.5602.13
2018-09-288.967.122-0.9942.4312.14
2018-10-088.387.181-6.4738.3712.15
2018-10-098.457.2010.8352.8642.16
2018-10-108.727.2213.1952.7222.17
2018-10-117.867.275-9.8628.3722.18
2018-10-128.017.3221.9086.9972.20
2018-10-158.37.3663.6206.3672.21
2018-10-167.97.426-4.8199.0362.23
2018-10-177.587.498-4.05111.3922.25
2018-10-187.027.542-7.3887.6522.26
2018-10-197.27.5822.5646.5532.27
2018-10-227.757.6247.6396.5282.29
2018-10-238.437.6808.7748.0002.30
2018-10-248.117.711-3.7964.6262.31
2018-10-258.217.7601.2337.1522.33
2018-10-268.257.7800.4872.8012.33
2018-10-298.067.802-2.3033.2732.34
2018-10-308.47.8634.2188.8092.36
2018-10-318.647.9142.8577.0242.37
2018-11-018.677.9480.3474.7452.38
2018-11-028.857.9742.0763.4602.39
2018-11-059.28.0283.9557.1192.41