咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百洋股份股票出租 每股收益 日内T+0交易收益估算
海达股份 同大股份 硕贝德 华灿光电 旋极信息 德威新材 凯利泰 中颖电子 宜安科技

百洋股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2312.150000
2018-04-2311.450.069-5.7617.2430.02
2018-04-2411.850.1233.4935.4150.04
2018-04-2511.880.1520.2532.9540.05
2018-04-2611.390.201-4.1255.2190.06
2018-04-2711.510.2371.0543.6870.07
2018-05-0211.680.2681.4773.2150.08
2018-05-0311.940.3052.2263.7670.09
2018-05-0411.550.347-3.2664.2710.10
2018-05-0711.810.3852.2513.8960.12
2018-05-0811.810.4180.0003.3870.13
2018-05-0912.090.4502.3713.1330.13
2018-05-1012.320.4801.9022.9780.14
2018-05-1112.40.5130.6493.1660.15
2018-05-1412.180.548-1.7743.4680.16
2018-05-1512.320.5711.1492.2170.17
2018-05-1612.320.6100.0003.8150.18
2018-05-1712.640.6542.5974.1400.20
2018-05-1813.130.7553.8779.2560.23
2018-05-2113.740.8454.6467.8450.25
2018-05-2213.630.894-0.8014.2940.27
2018-05-2313.840.9371.5413.7420.28
2018-05-2413.850.9680.0722.6730.29
2018-05-2513.711.019-1.0114.4770.31
2018-05-2814.151.0833.2095.3980.32
2018-05-2914.441.1522.0495.7950.35
2018-05-3013.91.212-3.7405.1250.36
2018-05-3114.641.3125.3248.2010.39
2018-06-0114.351.379-1.9815.6690.41
2018-06-0412.91.488-10.10510.1050.45
2018-06-0513.311.5503.1785.5810.47
2018-06-0613.951.6044.8084.6580.48
2018-06-0713.211.700-5.3058.6740.51
2018-06-0813.451.7371.8173.3310.52
2018-06-1112.791.826-4.9078.3270.55
2018-06-1212.811.8670.1563.9090.56
2018-06-13121.937-6.3236.9480.58
2018-06-1412.392.0133.2507.3330.60
2018-06-1511.852.108-4.3589.6850.63
2018-06-1910.672.219-9.95812.4890.67
2018-06-2010.392.304-2.6249.7470.69
2018-06-2110.752.3833.4658.8550.71
2018-06-2211.412.4416.1406.0470.73
2018-06-25122.5175.1717.6250.76
2018-06-2611.822.581-1.5006.5000.77
2018-06-2712.572.6736.3458.7990.80
2018-06-2812.282.709-2.3073.5000.81
2018-06-2912.292.7560.0814.6420.83
2018-07-0211.932.811-2.9295.4520.84
2018-07-0312.132.8671.6765.6160.86
2018-07-0411.762.900-3.0503.3800.87
2018-07-0511.222.951-4.5925.4420.89
2018-07-0611.683.0124.1006.2390.90
2018-07-0912.023.0622.9114.9660.92
2018-07-1012.323.1012.4963.8270.93
2018-07-11123.149-2.5974.7890.94
2018-07-1212.023.2060.1675.6670.96
2018-07-1311.533.263-4.0775.9900.98
2018-07-1611.63.2830.6072.0820.99
2018-07-1711.643.3190.3453.6211.00
2018-07-1811.673.3550.2583.7801.01
2018-07-1911.553.391-1.0283.6851.02
2018-07-2011.363.442-1.6455.3681.03
2018-07-2311.273.461-0.7922.1131.04
2018-07-2411.183.485-0.7992.5731.05
2018-07-2511.083.527-0.8944.4721.06
2018-07-2610.893.556-1.7153.2491.07
2018-07-2711.243.5923.2143.8571.08
2018-07-3010.983.621-2.3133.1141.09
2018-07-3110.783.647-1.8212.9141.09
2018-08-0110.93.6771.1133.3401.10
2018-08-0210.73.744-1.8357.5231.12
2018-08-0310.553.761-1.4021.8691.13
2018-08-0610.253.783-2.3812.5711.13
2018-08-0710.333.8010.7802.1461.14
2018-08-0810.143.823-1.8392.6141.15
2018-08-0910.313.8731.6775.8191.16
2018-08-1010.483.8971.6492.7161.17
2018-08-1310.483.9340.0004.1981.18
2018-08-1410.373.971-1.0504.2941.19
2018-08-1510.253.991-1.1572.3141.20
2018-08-1610.164.025-0.8784.0981.21
2018-08-179.724.072-4.3315.8071.22
2018-08-209.514.099-2.1603.3951.23
2018-08-219.64.1240.9463.1551.24
2018-08-229.684.1650.8335.0001.25
2018-08-239.594.193-0.9303.5121.26
2018-08-2410.14.2585.3187.7161.28
2018-08-2710.164.2920.5944.0591.29
2018-08-2810.254.3180.8863.0511.30
2018-08-2910.234.337-0.1952.2441.30
2018-08-3010.134.357-0.9782.3461.31
2018-08-319.924.394-2.0734.4421.32
2018-09-039.64.446-3.2266.5521.33
2018-09-049.514.479-0.9374.0631.34
2018-09-059.364.505-1.5773.3651.35
2018-09-069.274.528-0.9622.9911.36
2018-09-079.594.5513.4522.9131.37
2018-09-109.374.603-2.2946.6741.38
2018-09-119.254.630-1.2813.4151.39
2018-09-129.064.684-2.0547.2431.41
2018-09-139.084.7000.2212.0971.41
2018-09-149.024.718-0.6612.4231.42
2018-09-178.814.744-2.3283.5481.42
2018-09-189.064.7822.8384.9941.43
2018-09-199.194.8051.4352.9801.44
2018-09-208.884.837-3.3734.3531.45
2018-09-219.164.8693.1534.1671.46
2018-09-258.914.903-2.7294.5851.47
2018-09-269.434.9515.8366.1731.49
2018-09-279.054.986-4.0304.5601.50
2018-09-288.965.004-0.9942.4311.50
2018-10-088.385.062-6.4738.3711.52
2018-10-098.455.0830.8352.8641.52
2018-10-108.725.1023.1952.7221.53
2018-10-117.865.157-9.8628.3721.55
2018-10-128.015.2041.9086.9971.56
2018-10-158.35.2483.6206.3671.57
2018-10-167.95.308-4.8199.0361.59
2018-10-177.585.379-4.05111.3921.61
2018-10-187.025.424-7.3887.6521.63
2018-10-197.25.4642.5646.5531.64
2018-10-227.755.5067.6396.5281.65
2018-10-238.435.5628.7748.0001.67
2018-10-248.115.593-3.7964.6261.68
2018-10-258.215.6421.2337.1521.69
2018-10-268.255.6610.4872.8011.70
2018-10-298.065.683-2.3033.2731.71
2018-10-308.45.7454.2188.8091.72
2018-10-318.645.7962.8577.0241.74
2018-11-018.675.8300.3474.7451.75
2018-11-028.855.8552.0763.4601.76
2018-11-059.25.9103.9557.1191.77