咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百洋股份股票出租 每股收益 日内T+0交易收益估算
海兰信 三川智慧 安诺其 南都电源 金利华电 碧水源 华谊嘉信 三聚环保 当升科技

百洋股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-048.80000
2019-03-048.930.0211.4772.8410.01
2019-03-059.270.0673.8075.9350.02
2019-03-069.310.0960.4313.7760.03
2019-03-079.60.1323.1154.4040.04
2019-03-088.870.188-7.6047.7080.06
2019-03-119.550.2337.6665.6370.07
2019-03-129.450.263-1.0473.7700.08
2019-03-139.110.316-3.5986.9840.09
2019-03-149.480.3914.0619.4400.12
2019-03-159.220.455-2.7438.4390.14
2019-03-189.160.488-0.6514.2300.15
2019-03-199.130.514-0.3283.4930.15
2019-03-209.120.532-0.1102.3000.16
2019-03-219.080.553-0.4392.7410.17
2019-03-228.980.577-1.1013.3040.17
2019-03-258.730.606-2.7843.8980.18
2019-03-268.440.644-3.3225.4980.19
2019-03-278.490.6590.5922.1330.20
2019-03-288.230.689-3.0624.3580.21
2019-03-298.340.7041.3372.1870.21
2019-04-018.740.7464.7965.6350.22
2019-04-028.690.769-0.5723.2040.23
2019-04-038.750.7870.6902.5320.24
2019-04-048.730.807-0.2292.7430.24
2019-04-088.540.850-2.1766.0710.26
2019-04-098.740.8772.3423.6300.26
2019-04-108.60.900-1.6023.2040.27
2019-04-118.550.917-0.5812.4420.28
2019-04-128.450.941-1.1703.3920.28
2019-04-158.690.9752.8404.7340.29
2019-04-168.551.006-1.6114.3730.30
2019-04-178.481.031-0.8193.5090.31
2019-04-188.471.043-0.1181.6510.31
2019-04-198.51.0560.3541.8890.32
2019-04-228.371.075-1.5292.7060.32
2019-04-238.391.1170.2395.9740.34
2019-04-248.051.154-4.0525.4830.35
2019-04-257.721.194-4.0996.2110.36
2019-04-267.71.210-0.2592.5910.36
2019-04-297.441.244-3.3775.4550.37
2019-04-307.11.280-4.5706.0480.38
2019-05-066.641.330-6.4799.0140.40
2019-05-076.641.3450.0002.7110.40
2019-05-086.651.3700.1514.5180.41
2019-05-096.491.382-2.4062.2560.41
2019-05-106.661.4102.6195.0850.42
2019-05-136.481.423-2.7032.4020.43
2019-05-146.51.4470.3094.4750.43
2019-05-156.521.4600.3082.3080.44
2019-05-166.551.4660.4601.0740.44
2019-05-176.651.4961.5275.4960.45
2019-05-205.981.545-10.0759.7740.46
2019-05-216.011.5760.5026.1870.47
2019-05-225.831.596-2.9954.1600.48
2019-05-235.721.617-1.8874.2880.48
2019-05-245.681.631-0.6992.9720.49
2019-05-275.831.6482.6413.5210.49
2019-05-285.831.6650.0003.4310.50
2019-05-295.921.6841.5443.9450.51
2019-05-306.521.73210.1358.7840.52
2019-05-317.181.77110.1236.5950.53
2019-06-036.841.810-4.7356.8250.54
2019-06-046.481.853-5.2637.8950.56
2019-06-056.981.9257.71612.5000.58
2019-06-066.461.970-7.4508.3090.59
2019-06-106.611.9942.3224.3340.60
2019-06-116.822.0403.1778.0180.61
2019-06-127.112.0784.2526.4520.62
2019-06-137.052.110-0.8445.4850.63
2019-06-146.682.144-5.2486.0990.64
2019-06-176.742.1620.8983.1440.65
2019-06-186.572.181-2.5223.5610.65
2019-06-196.712.1982.1313.0440.66
2019-06-206.792.2181.1923.4280.67
2019-06-216.92.2401.6203.8290.67
2019-06-247.212.2914.4938.5510.69
2019-06-2572.344-2.9139.0150.70
2019-06-266.832.365-2.4293.7140.71
2019-06-276.682.388-2.1964.2460.72
2019-06-286.382.414-4.4914.7900.72
2019-07-016.52.4241.8811.8810.73
2019-07-026.642.4442.1543.5380.73
2019-07-037.312.52010.09012.5000.76
2019-07-047.012.587-4.10411.4910.78
2019-07-057.072.6090.8563.7090.78
2019-07-086.672.645-5.6586.5060.79
2019-07-096.852.6722.6994.7980.80
2019-07-106.952.6991.4604.6720.81
2019-07-116.692.730-3.7415.4680.82
2019-07-126.452.757-3.5875.0820.83
2019-07-156.572.7851.8605.1160.84
2019-07-166.512.797-0.9132.2830.84
2019-07-176.592.8131.2292.7650.84
2019-07-186.342.830-3.7943.3380.85
2019-07-196.242.849-1.5773.6280.85
2019-07-225.862.885-6.0907.3720.87
2019-07-235.912.8990.8532.7300.87
2019-07-245.972.9071.0151.6920.87
2019-07-255.982.9150.1681.5080.87
2019-07-266.242.9574.3488.1940.89
2019-07-296.12.971-2.2442.7240.89
2019-07-306.072.979-0.4921.6390.89
2019-07-315.942.992-2.1422.4710.90
2019-08-015.923.005-0.3372.6940.90
2019-08-025.943.0260.3384.2230.91
2019-08-055.993.0560.8426.0610.92
2019-08-065.643.078-5.8434.6740.92
2019-08-075.673.0890.5322.3050.93
2019-08-085.693.0970.3531.7640.93
2019-08-095.463.120-4.0425.0970.94
2019-08-125.723.1544.7626.9600.95
2019-08-135.673.163-0.8742.0980.95
2019-08-146.243.17210.0531.5870.95
2019-08-156.073.199-2.7245.4490.96
2019-08-165.923.212-2.4712.6360.96
2019-08-195.973.2270.8453.0410.97
2019-08-206.033.2361.0051.6750.97
2019-08-216.063.2530.4983.4830.98
2019-08-225.983.266-1.3202.4750.98
2019-08-235.813.285-2.8434.0130.99
2019-08-265.73.301-1.8933.2700.99
2019-08-275.823.3112.1052.1050.99
2019-08-285.883.3291.0313.7801.00
2019-08-295.863.340-0.3402.2111.00
2019-08-305.683.365-3.0725.2901.01
2019-09-025.813.3782.2892.6411.01
2019-09-035.913.3921.7212.7541.02
2019-09-045.93.400-0.1691.6921.02
2019-09-055.953.4230.8474.7461.03
2019-09-065.973.4340.3362.0171.03
2019-09-096.093.4462.0102.5131.03
2019-09-106.133.4560.6571.9701.04
2019-09-116.063.466-1.1421.9581.04
2019-09-126.123.4760.9901.9801.04
2019-09-166.133.4840.1631.4711.05
2019-09-175.963.503-2.7733.9151.05
2019-09-186.013.5170.8392.6851.06
2019-09-196.023.5310.1662.8291.06
2019-09-205.983.541-0.6641.9931.06
2019-09-235.853.557-2.1743.3441.07
2019-09-245.913.5751.0263.5901.07
2019-09-255.793.587-2.0302.5381.08
2019-09-265.723.620-1.2096.9081.09
2019-09-275.623.631-1.7482.4481.09
2019-09-305.493.645-2.3133.0251.09
2019-10-085.513.6510.3641.2751.10
2019-10-095.63.6711.6334.3561.10
2019-10-105.623.6790.3571.6071.10
2019-10-115.613.689-0.1782.1351.11
2019-10-145.693.6941.4261.0701.11
2019-10-155.633.701-1.0541.5821.11
2019-10-165.633.7080.0001.4211.11
2019-10-175.553.716-1.4211.7761.11
2019-10-185.513.730-0.7212.8831.12
2019-10-215.563.7460.9073.4481.12
2019-10-225.583.7520.3601.4391.13
2019-10-235.723.7782.5095.3761.13
2019-10-245.773.7910.8742.7971.14
2019-10-255.953.8263.1206.9321.15
2019-10-285.923.841-0.5043.0251.15
2019-10-295.743.855-3.0413.0411.16
2019-10-305.613.870-2.2653.1361.16
2019-10-315.483.885-2.3173.3871.17
2019-11-015.523.8960.7302.3721.17
2019-11-045.513.904-0.1811.6301.17
2019-11-055.543.9100.5441.4521.17
2019-11-065.423.922-2.1662.5271.18
2019-11-075.473.9320.9232.2141.18
2019-11-085.483.9370.1831.0971.18
2019-11-115.293.954-3.4673.8321.19
2019-11-125.323.9690.5673.4031.19
2019-11-135.343.9770.3761.8801.19
2019-11-145.343.9860.0001.8731.20
2019-11-155.323.995-0.3752.0601.20
2019-11-185.294.004-0.5642.0681.20
2019-11-195.444.0202.8363.5921.21
2019-11-205.364.028-1.4711.6541.21
2019-11-215.364.0330.0001.1191.21
2019-11-225.264.044-1.8662.6121.21
2019-11-255.284.0530.3802.0911.22
2019-11-265.274.059-0.1891.3261.22
2019-11-275.244.063-0.5690.9491.22
2019-11-285.264.0700.3821.5271.22
2019-11-295.34.0770.7601.7111.22
2019-12-025.274.084-0.5661.5091.23
2019-12-035.264.090-0.1901.3281.23
2019-12-045.234.094-0.5700.9511.23
2019-12-055.294.1001.1471.3381.23
2019-12-065.364.1091.3232.0791.23
2019-12-095.434.1201.3062.4251.24
2019-12-105.414.125-0.3681.1051.24
2019-12-115.394.132-0.3701.4791.24
2019-12-125.474.1441.4842.7831.24
2019-12-135.524.1550.9142.3771.25
2019-12-165.624.1691.8122.8991.25
2019-12-175.664.1760.7121.4231.25
2019-12-185.584.185-1.4131.9431.26
2019-12-195.544.208-0.7175.0181.26
2019-12-205.694.2272.7083.9711.27
2019-12-235.524.261-2.9887.3811.28
2019-12-246.074.2619.9640.0001.28
2019-12-2564.290-1.1535.9311.29
2019-12-266.214.3583.50013.0001.31
2019-12-276.094.393-1.9326.9241.32
2019-12-306.084.418-0.1644.9261.33
2019-12-3164.435-1.3163.4541.33
2020-01-026.114.4541.8333.8331.34
2020-01-036.134.4670.3272.4551.34