咨询电话: 028-8546-5828 联系券源
宏大爆破可出借券源 日内T+0交易收益估算
久其软件 东方时尚 一鸣食品 蓝帆医疗 江淮汽车 航天长峰 数据港 建投能源 华联股份 铜峰电子

宏大爆破可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1310.380000
2018-06-1310.820.0604.2396.6470.02
2018-06-1410.460.111-3.3275.9150.03
2018-06-159.940.180-4.9718.2220.05
2018-06-198.940.252-10.0609.7590.08
2018-06-208.970.2840.3364.2510.09
2018-06-218.490.358-5.35110.4790.11
2018-06-228.80.4043.6516.2430.12
2018-06-258.260.469-6.1369.4320.14
2018-06-268.670.5264.9647.8690.16
2018-06-278.570.561-1.1534.9600.17
2018-06-288.50.585-0.8173.3840.18
2018-06-298.920.6344.9416.5880.19
2018-07-028.690.668-2.5784.7090.20
2018-07-038.710.6960.2303.7970.21
2018-07-048.740.7160.3442.7550.21
2018-07-058.350.752-4.4625.1490.23
2018-07-068.080.809-3.2348.5030.24
2018-07-098.30.8312.7233.2180.25
2018-07-108.350.8520.6023.0120.26
2018-07-118.060.880-3.4734.1920.26
2018-07-128.480.9245.2116.2030.28
2018-07-138.510.9450.3542.9480.28
2018-07-168.490.973-0.2353.9950.29
2018-07-178.480.996-0.1183.1800.30
2018-07-188.211.028-3.1844.7170.31
2018-07-198.051.056-1.9494.1410.32
2018-07-208.21.0831.8633.9750.32
2018-07-238.371.1032.0732.8050.33
2018-07-249.121.1798.96110.0360.35
2018-07-258.91.202-2.4123.0700.36
2018-07-268.761.221-1.5732.6970.37
2018-07-278.931.2481.9413.6530.37
2018-07-308.61.289-3.6955.7110.39
2018-07-318.641.3040.4651.9770.39
2018-08-018.521.331-1.3893.8190.40
2018-08-028.161.378-4.2256.9250.41
2018-08-038.111.395-0.6132.5740.42
2018-08-068.911.39510.0000.0000.42
2018-08-079.451.4596.0618.0810.44
2018-08-089.271.521-1.9058.0420.46
2018-08-099.391.5561.2944.5310.47
2018-08-109.381.578-0.1062.7690.47
2018-08-139.221.594-1.7062.1320.48
2018-08-149.211.622-0.1083.5790.49
2018-08-158.971.650-2.6063.6920.49
2018-08-168.881.673-1.0033.1220.50
2018-08-178.671.707-2.3654.7300.51
2018-08-208.71.7320.3463.4600.52
2018-08-219.141.7895.0577.4710.54
2018-08-229.131.802-0.1091.7510.54
2018-08-239.11.819-0.3292.1910.55
2018-08-248.751.859-3.8465.4950.56
2018-08-279.151.8934.5714.4570.57
2018-08-288.931.933-2.4045.4640.58
2018-08-299.171.9632.6883.9190.59
2018-08-308.951.985-2.3992.9440.60
2018-08-318.692.029-2.9056.0340.61
2018-09-038.622.044-0.8062.0710.61
2018-09-048.762.0681.6243.2480.62
2018-09-058.662.087-1.1422.6260.63
2018-09-068.662.1070.0002.8870.63
2018-09-078.662.1260.0002.5400.64
2018-09-108.512.142-1.7322.3090.64
2018-09-118.592.1520.9401.4100.65
2018-09-128.622.1650.3491.7460.65
2018-09-138.732.1801.2762.0880.65
2018-09-148.972.2222.7495.6130.67
2018-09-179.052.2560.8924.4590.68
2018-09-189.22.2771.6572.7620.68
2018-09-199.152.293-0.5432.1740.69
2018-09-208.982.309-1.8582.0770.69
2018-09-219.432.3645.0117.0160.71
2018-09-259.882.4294.7727.9530.73
2018-09-269.862.450-0.2022.5300.74
2018-09-279.692.476-1.7243.2450.74
2018-09-289.882.5101.9614.1280.75
2018-10-089.692.538-1.9233.4410.76
2018-10-099.92.5602.1672.6830.77
2018-10-1010.522.6176.2636.4650.79
2018-10-1110.212.689-2.9478.4600.81
2018-10-1210.342.7621.2738.4230.83
2018-10-1510.332.799-0.0974.3520.84
2018-10-169.32.893-9.97112.1010.87
2018-10-178.82.954-5.3768.2800.89
2018-10-188.542.993-2.9555.5680.90
2018-10-198.83.0543.0448.3140.92
2018-10-229.353.1066.2506.7050.93
2018-10-239.483.1341.3903.5290.94
2018-10-249.213.159-2.8483.1650.95
2018-10-259.383.2211.8467.9260.97
2018-10-269.43.2390.2132.3450.97
2018-10-299.153.271-2.6604.1490.98
2018-10-309.243.2980.9843.6070.99
2018-10-319.263.3100.2161.5150.99
2018-11-019.383.3291.2962.4841.00
2018-11-029.923.3895.7577.2491.02
2018-11-059.923.4320.0005.1411.03
2018-11-069.893.4631.2283.7871.04
2018-11-079.683.507-2.1235.4601.05
2018-11-089.443.536-2.4793.6161.06
2018-11-099.443.5510.0002.0131.07
2018-11-129.63.5681.6952.1191.07
2018-11-139.573.584-0.3121.9791.08
2018-11-149.533.607-0.4182.9261.08
2018-11-159.393.634-1.4693.3581.09
2018-11-169.423.6500.3192.0231.09
2018-11-199.783.6853.8224.3521.11
2018-11-209.623.712-1.6363.3741.11
2018-11-219.443.741-1.8713.6381.12
2018-11-229.183.767-2.7543.3901.13
2018-11-238.713.801-5.1204.7931.14
2018-11-268.723.8180.1152.2961.15
2018-11-278.733.8270.1151.2611.15
2018-11-288.713.843-0.2292.1761.15
2018-11-298.653.868-0.6893.4441.16
2018-11-308.653.8820.0001.9651.16
2018-12-038.863.8982.4282.1971.17
2018-12-048.853.909-0.1131.4671.17
2018-12-058.93.9350.5653.5031.18
2018-12-068.813.954-1.0112.5841.19
2018-12-078.83.966-0.1141.5891.19
2018-12-108.653.982-1.7052.2731.19
2018-12-118.733.9930.9251.5031.20
2018-12-128.714.005-0.2291.6041.20
2018-12-138.844.0291.4933.3301.21
2018-12-148.764.045-0.9052.1491.21
2018-12-178.714.062-0.5712.3971.22
2018-12-188.554.090-1.8373.9041.23
2018-12-198.484.102-0.8191.6371.23
2018-12-208.54.1110.2361.2971.23
2018-12-218.394.127-1.2942.3531.24
2018-12-248.414.1410.2382.0261.24
2018-12-258.114.174-3.5674.7561.25
2018-12-268.144.1850.3701.7261.26
2018-12-278.114.204-0.3692.7031.26
2018-12-288.084.215-0.3701.7261.26
2019-01-028.074.229-0.1241.9801.27
2019-01-037.954.264-1.4875.3281.28
2019-01-048.064.2991.3845.2831.29
2019-01-078.324.3283.2264.0941.30
2019-01-088.344.3400.2401.8031.30
2019-01-098.314.355-0.3602.1581.31
2019-01-108.214.371-1.2032.2861.31
2019-01-118.244.3810.3651.4621.31
2019-01-148.264.3870.2430.8501.32
2019-01-158.434.4072.0582.9061.32
2019-01-168.44.416-0.3561.3051.32
2019-01-178.354.429-0.5951.7861.33
2019-01-188.414.4410.7191.7961.33
2019-01-218.374.455-0.4761.9021.34
2019-01-228.174.476-2.3893.1061.34
2019-01-238.544.5194.5296.1201.36
2019-01-248.434.536-1.2882.3421.36
2019-01-258.434.5430.0001.0681.36
2019-01-288.44.561-0.3562.6101.37
2019-01-298.154.600-2.9765.7141.38
2019-01-308.044.612-1.3501.7181.38
2019-01-317.894.639-1.8664.1041.39
2019-02-018.184.6673.6764.1831.40
2019-02-118.424.7002.9344.6451.41
2019-02-128.454.7080.3561.1881.41
2019-02-138.564.7221.3021.8931.42
2019-02-148.54.735-0.7011.8691.42
2019-02-158.624.7601.4123.4121.43
2019-02-188.874.7782.9002.5521.43
2019-02-198.824.802-0.5643.1571.44
2019-02-208.754.811-0.7941.3611.44
2019-02-218.694.831-0.6862.7431.45
2019-02-229.294.8916.9047.7101.47
2019-02-259.564.9342.9065.3821.48
2019-02-269.324.970-2.5104.7071.49
2019-02-279.435.0071.1804.6141.50
2019-02-289.315.029-1.2732.8631.51
2019-03-019.365.0560.5373.4371.52
2019-03-0410.35.14010.0439.8291.54
2019-03-0510.575.2432.62111.6501.57
2019-03-0611.385.3507.66311.3531.61
2019-03-0712.125.4246.5037.2931.63
2019-03-0812.145.5310.16510.5611.66
2019-03-1112.495.6152.8838.0721.68
2019-03-1212.735.6681.9225.0441.70
2019-03-1312.555.709-1.4143.8491.71
2019-03-1412.265.768-2.3115.8171.73
2019-03-1512.855.8624.8128.7281.76
2019-03-1813.155.9492.3358.0161.78
2019-03-1913.135.991-0.1523.8021.80
2019-03-2013.296.0641.2196.6261.82
2019-03-2114.636.19910.08311.0611.86
2019-03-2215.046.2882.8027.1091.89
2019-03-2515.056.3670.0666.2501.91
2019-03-2613.536.487-10.10010.6981.95
2019-03-2713.26.571-2.4397.6131.97
2019-03-2813.036.605-1.2883.1061.98
2019-03-2913.646.6694.6825.6022.00
2019-04-0114.326.7564.9857.3312.03
2019-04-0215.46.8847.5429.9862.07
2019-04-0315.286.953-0.7795.3902.09
2019-04-0415.857.0623.7308.2462.12
2019-04-0815.737.120-0.7574.4162.14
2019-04-0915.287.165-2.8613.5602.15
2019-04-1015.187.225-0.6544.7122.17
2019-04-1114.697.304-3.2286.4562.19
2019-04-1214.87.3460.7493.4722.20
2019-04-1514.647.411-1.0815.2702.22
2019-04-1614.877.4751.5715.1912.24
2019-04-1714.897.5310.1344.5062.26
2019-04-1815.047.5981.0075.3732.28
2019-04-1914.817.638-1.5293.2582.29
2019-04-2213.817.759-6.75210.4662.33
2019-04-2314.157.8202.4625.2142.35
2019-04-2414.297.8870.9895.5832.37
2019-04-2513.517.983-5.4588.5372.39
2019-04-2613.518.0170.0003.0352.41
2019-04-2912.828.076-5.1075.4772.42
2019-04-3013.158.1182.5743.8222.44
2019-05-0611.828.210-10.1149.3542.46
2019-05-0711.648.271-1.5236.3452.48
2019-05-0812.228.3854.98311.1682.52
2019-05-0911.968.431-2.1284.6642.53
2019-05-1012.278.5022.5926.9402.55
2019-05-1312.178.563-0.8155.9492.57
2019-05-1412.498.6352.6296.9842.59
2019-05-1512.578.6720.6413.4432.60
2019-05-1613.118.7334.2965.6482.62
2019-05-1712.478.803-4.8826.7122.64
2019-05-2011.218.894-10.1049.7032.67
2019-05-2110.888.948-2.9445.9772.68
2019-05-2210.88.988-0.7354.5042.70
2019-05-2310.469.034-3.1485.2782.71
2019-05-2410.269.081-1.9125.4492.72
2019-05-2710.69.1223.3144.6782.74
2019-05-2810.449.160-1.5094.3402.75
2019-05-2910.499.1850.4792.8742.76
2019-05-3010.419.226-0.7634.7662.77
2019-05-3110.099.269-3.0745.0912.78
2019-06-039.959.306-1.3884.4602.79
2019-06-049.739.340-2.2114.2212.80
2019-06-059.669.368-0.7193.3922.81
2019-06-069.419.400-2.5884.1412.82
2019-06-109.929.4455.4205.4202.83
2019-06-1110.239.4763.1253.6292.84
2019-06-1210.129.499-1.0752.7372.85
2019-06-1310.279.5291.4823.4582.86
2019-06-149.959.561-3.1163.8952.87
2019-06-1710.269.5943.1163.9202.88
2019-06-1810.429.6191.5592.8272.89
2019-06-1910.359.655-0.6724.1272.90
2019-06-2010.479.6771.1592.6092.90
2019-06-2111.089.7295.8265.6352.92
2019-06-2411.049.760-0.3613.3392.93
2019-06-2511.639.8335.3447.5182.95
2019-06-2612.139.9004.2996.6212.97
2019-06-27129.937-1.0723.7102.98
2019-06-2811.79.975-2.5003.9172.99
2019-07-0111.8710.0011.4532.5643.00
2019-07-0212.610.1096.15010.2783.03
2019-07-0312.5510.148-0.3973.7303.04
2019-07-0412.5510.2060.0005.5783.06
2019-07-0512.4410.231-0.8762.3903.07
2019-07-0811.9810.283-3.6985.2253.08
2019-07-0912.1910.3201.7533.6733.10
2019-07-101210.357-1.5593.6923.11
2019-07-111210.3950.0003.8333.12
2019-07-1211.9310.416-0.5832.0833.12
2019-07-1512.210.4772.2636.0353.14
2019-07-1612.6310.5463.5256.4753.16
2019-07-1712.6310.5800.0003.2463.17
2019-07-1812.9910.6322.8504.8303.19
2019-07-1912.710.713-2.2327.6213.21
2019-07-2212.3810.768-2.5205.3543.23
2019-07-2312.2810.797-0.8082.8273.24
2019-07-2412.7510.8613.8276.0263.26
2019-07-2513.1510.9003.1373.5293.27
2019-07-2613.1510.9290.0002.6623.28
2019-07-291310.958-1.1412.7383.29
2019-07-3012.910.982-0.7692.1543.29
2019-07-3112.8211.007-0.6202.4033.30
2019-08-0112.6611.053-1.2484.3683.32
2019-08-0212.1511.084-4.0283.0813.33
2019-08-0511.9311.128-1.8114.3623.34
2019-08-0611.8111.217-1.0069.0533.37
2019-08-0711.5811.259-1.9484.4033.38
2019-08-0811.9911.3073.5414.7503.39
2019-08-0911.5311.347-3.8374.1703.40
2019-08-1211.8711.4012.9495.4643.42
2019-08-1311.7311.431-1.1793.1173.43
2019-08-1412.1811.4733.8364.0923.44
2019-08-1512.3711.5261.5605.1723.46
2019-08-1612.3411.564-0.2433.6383.47
2019-08-1912.8411.6114.0524.3763.48
2019-08-2012.7211.644-0.9353.1933.49
2019-08-2112.7511.6690.2362.3583.50
2019-08-2213.7811.7858.07810.0393.54
2019-08-2313.9911.8391.5244.6443.55
2019-08-2614.2811.8962.0734.7893.57
2019-08-2714.1611.926-0.8402.5913.58
2019-08-2814.512.0312.4018.6863.61
2019-08-2914.312.067-1.3792.9663.62
2019-08-3014.3112.1270.0705.0353.64
2019-09-0214.812.2173.4247.3383.67
2019-09-0314.612.272-1.3514.5273.68
2019-09-0414.8812.3321.9184.7953.70
2019-09-0515.5812.3994.7045.1753.72
2019-09-0615.4312.444-0.9633.4663.73
2019-09-0915.4712.4900.2593.6293.75
2019-09-101512.532-3.0383.3613.76
2019-09-1115.0112.5940.0674.9333.78
2019-09-1214.9812.617-0.2001.8653.79
2019-09-1614.8712.666-0.7343.9393.80
2019-09-1714.7812.717-0.6054.1023.82
2019-09-1814.4812.762-2.0303.7213.83
2019-09-1915.4612.8706.7688.4253.86
2019-09-2015.4412.905-0.1292.7173.87
2019-09-2314.9912.971-2.9155.2463.89
2019-09-2415.0913.0260.6674.4033.91
2019-09-2514.6513.075-2.9164.0423.92
2019-09-2614.0213.150-4.3006.3483.94
2019-09-2714.2513.1861.6413.0673.96
2019-09-3013.7813.231-3.2983.9303.97
2019-10-0813.8813.2710.7263.4113.98
2019-10-0913.913.3150.1443.8183.99
2019-10-1014.4413.3623.8853.8854.01
2019-10-1114.0713.404-2.5623.6014.02
2019-10-1414.113.4400.2133.0564.03
2019-10-1513.6913.495-2.9084.8234.05
2019-10-1613.3513.539-2.4843.9444.06
2019-10-1713.413.5750.3753.2964.07
2019-10-1813.0313.611-2.7613.2844.08
2019-10-2113.0713.6450.3073.1474.09
2019-10-2213.2613.6761.4542.7544.10
2019-10-2313.4913.7351.7355.2794.12
2019-10-2413.3813.775-0.8153.5584.13
2019-10-2513.613.8151.6443.5134.14
2019-10-2813.7613.8581.1763.7504.16
2019-10-2913.8313.8840.5092.3264.17
2019-10-3013.8513.9120.1452.3864.17
2019-10-3113.913.9810.3615.9934.19
2019-11-0114.2214.0232.3023.5254.21
2019-11-0414.2414.0560.1412.7434.22
2019-11-0514.6314.1152.7394.8464.23
2019-11-0614.3614.153-1.8463.2134.25
2019-11-0714.2714.195-0.6273.4824.26
2019-11-0814.0414.231-1.6123.1534.27
2019-11-1113.0914.308-6.7667.0514.29
2019-11-1213.1214.3490.2293.7434.30
2019-11-1313.2414.3740.9152.2104.31
2019-11-1413.2114.396-0.2272.0394.32
2019-11-1513.0914.419-0.9082.1204.33
2019-11-1813.1514.4420.4582.0634.33
2019-11-1913.3614.4721.5972.7384.34
2019-11-2013.5114.5121.1233.5184.35
2019-11-2113.5914.5430.5922.7394.36
2019-11-2213.4714.576-0.8832.9434.37
2019-11-2513.5214.6120.3713.1924.38
2019-11-2613.7314.6441.5532.8114.39
2019-11-2713.8414.6930.8014.2244.41
2019-11-2813.7414.725-0.7232.8184.42
2019-11-2913.6614.759-0.5822.9844.43
2019-12-0213.9314.7971.9773.2944.44
2019-12-031414.8250.5032.3694.45
2019-12-0414.2314.8551.6432.5004.46
2019-12-0514.7514.9153.6544.9194.47
2019-12-0615.2514.9943.3906.2374.50
2019-12-0915.3915.0350.9183.1484.51
2019-12-1015.7115.0922.0794.3534.53
2019-12-1116.1615.1402.8643.5654.54
2019-12-1216.0715.212-0.5575.3844.56
2019-12-1316.7815.2954.4185.9744.59
2019-12-1617.1415.3492.1453.7544.60
2019-12-171715.390-0.8172.9174.62
2019-12-1816.8115.433-1.1183.0594.63
2019-12-1917.0115.4831.1903.5104.64
2019-12-2017.1815.5520.9994.8214.67
2019-12-2317.8315.6453.7836.2864.69
2019-12-2418.0315.6961.1223.3654.71
2019-12-2517.8415.734-1.0542.5514.72
2019-12-2617.9115.7760.3922.8034.73
2019-12-2717.8615.810-0.2792.2894.74
2019-12-3018.6815.9134.5916.6634.77
2019-12-3118.8515.9610.9103.0514.79
2020-01-0219.4316.0263.0773.9794.81
2020-01-0319.0616.105-1.9044.9924.83
2020-01-0618.4416.314-2.22713.5744.89
2020-01-0720.316.47610.0879.5994.94
2020-01-0820.7316.5682.1185.3204.97
2020-01-0920.6316.649-0.4824.7274.99
2020-01-1020.9716.7131.6483.6355.01
2020-01-1321.0316.7560.2862.4805.03
2020-01-1421.0716.7960.1902.2825.04
2020-01-1521.1716.8600.4753.6075.06
2020-01-1621.4316.9211.2283.4485.08
2020-01-1721.616.9780.7933.1265.09
2020-01-2023.7717.17710.04610.0465.15
2020-01-2124.2217.2941.8935.8065.19
2020-01-2224.8817.3962.7254.9135.22
2020-01-2323.817.559-4.3418.2405.27
2020-02-0321.417.559-10.0840.0005.27
2020-02-0421.0717.767-1.54211.8225.33
2020-02-0521.8617.8783.7496.1225.36
2020-02-0623.2718.0426.4508.4175.41
2020-02-0723.3418.1160.3013.8255.43
2020-02-1024.4218.2644.6277.2845.48
2020-02-1124.0418.331-1.5563.3175.50
2020-02-1224.9418.4143.7443.9935.52
2020-02-1324.3818.488-2.2453.6495.55
2020-02-1424.0118.566-1.5183.8975.57
2020-02-1725.5218.7086.2896.7065.61
2020-02-1828.0918.94410.07110.0715.68
2020-02-1928.1519.1220.2147.5835.74
2020-02-2030.9919.34610.0898.6685.80
2020-02-2133.919.6309.39010.0685.89
2020-02-2437.3120.03510.05913.0096.01
2020-02-2538.420.5582.92116.3506.17
2020-02-2634.5420.888-10.05211.4846.27
2020-02-2733.721.190-2.43210.7416.36
2020-02-2830.3121.367-10.0597.0036.41
2020-03-0231.5521.5694.0917.6876.47
2020-03-0333.4521.8006.0228.2736.54
2020-03-0432.4522.034-2.9908.6706.61
2020-03-0531.3422.305-3.42110.3856.69
2020-03-0630.9222.429-1.3404.8186.73
2020-03-0928.6722.582-7.2776.3716.77
2020-03-1030.0622.8334.84810.0456.85
2020-03-1129.1323.035-3.0948.3176.91
2020-03-1227.7623.165-4.7035.6306.95
2020-03-1327.5523.353-0.7568.1777.01
2020-03-1624.7823.609-10.05412.3777.08
2020-03-1725.3523.7712.3007.6677.13
2020-03-1825.0223.924-1.3027.3377.18
2020-03-1925.9324.0673.6376.6357.22
2020-03-2026.3224.1641.5044.4357.25
2020-03-2324.524.309-6.9157.0677.29
2020-03-2425.2124.4312.8985.8377.33
2020-03-2526.5924.5445.4745.0777.36
2020-03-2625.1824.653-5.3035.1907.40
2020-03-2724.7524.748-1.7084.6077.42
2020-03-3022.4324.862-9.3746.1017.46
2020-03-3122.3724.944-0.2674.4147.48
2020-04-0122.4425.0380.3135.0077.51
2020-04-0224.0525.2097.1758.5567.56
2020-04-0323.1525.288-3.7424.0757.59
2020-04-0724.0325.3613.8013.6727.61
2020-04-0824.7525.4752.9965.4937.64
2020-04-0926.1125.6545.4958.2427.70
2020-04-1025.6425.781-1.8005.9367.73
2020-04-1325.1525.859-1.9113.7447.76
2020-04-1426.2225.9574.2544.4937.79
2020-04-1526.1926.051-0.1144.3107.82
2020-04-1625.9726.123-0.8403.3227.84
2020-04-1726.2826.1731.1942.2727.85
2020-04-2027.726.3275.4036.6597.90
2020-04-2130.4926.61810.07211.4447.99
2020-04-2231.7526.8104.1337.2818.04
2020-04-2330.6726.950-3.4025.4808.09
2020-04-2431.4527.1022.5435.7718.13
2020-04-2731.1127.205-1.0813.9758.16
2020-04-2829.5527.425-5.0148.9688.23
2020-04-2929.0127.547-1.8275.0428.26
2020-04-3029.8727.6672.9644.7918.30
2020-05-0630.727.7592.7793.6168.33
2020-05-0733.3828.0368.7309.9678.41
2020-05-0833.8528.1651.4084.5548.45
2020-05-1134.0728.2550.6503.1618.48
2020-05-1234.4528.3821.1154.4328.51
2020-05-1334.3528.469-0.2903.0488.54
2020-05-1434.0428.552-0.9022.9408.57
2020-05-1534.7228.6731.9984.1728.60
2020-05-1836.228.8274.2635.0988.65
2020-05-1935.3528.991-2.3485.5808.70
2020-05-2033.5429.220-5.1208.1758.77
2020-05-2133.6929.2980.4472.7738.79
2020-05-2232.2329.468-4.3346.3528.84
2020-05-2531.9229.576-0.9624.0658.87
2020-05-2633.0229.6753.4463.6038.90
2020-05-2732.0629.802-2.9074.7248.94
2020-05-2832.429.9121.0614.0868.97
2020-05-2933.230.0322.4694.3219.01
2020-06-0134.2530.2253.1636.7779.07
2020-06-0234.3230.3380.2043.9429.10
2020-06-0334.730.4381.1073.4679.13
2020-06-0435.4430.5382.1333.3729.16
2020-06-0534.1430.642-3.6683.6689.19
2020-06-0833.5730.743-1.6703.6039.22
2020-06-0936.7831.0309.5629.3839.31
2020-06-1036.7531.114-0.0822.7469.33
2020-06-1135.831.226-2.5853.7559.37
2020-06-1236.1331.3960.9225.6429.42
2020-06-1535.0631.505-2.9623.7099.45
2020-06-1636.9531.7445.3917.7879.52
2020-06-1736.8731.876-0.2174.2769.56
2020-06-1837.0131.9950.3803.8789.60
2020-06-1936.4832.065-1.4322.2979.62
2020-06-2236.7332.1330.6852.2209.64
2020-06-2336.7532.2460.0543.6759.67
2020-06-2435.632.365-3.1294.0279.71
2020-06-2935.5132.428-0.2532.1359.73
2020-06-3034.732.596-2.2815.8019.78
2020-07-0135.632.7542.5945.3319.83
2020-07-0235.4932.830-0.3092.5569.85
2020-07-0336.2132.9462.0293.8609.88
2020-07-0639.8333.1979.9977.5399.96
2020-07-0741.5533.4474.3187.23110.03
2020-07-0843.4733.6984.6216.93110.11
2020-07-0946.5834.0307.1548.55810.21
2020-07-1046.7934.3780.4518.90910.31
2020-07-1349.7634.7536.8509.04010.43
2020-07-1447.7835.265-3.97912.86210.58
2020-07-1548.9335.5682.4077.43010.67
2020-07-1644.7536.010-8.54311.85410.80
2020-07-1746.0236.1632.8384.00010.85
2020-07-2049.1836.3706.8675.04110.91
2020-07-2151.7836.7045.2877.74711.01
2020-07-2253.1136.9262.5695.02111.08
2020-07-2354.0737.1961.8085.98811.16
2020-07-2451.0837.488-5.5306.86111.25
2020-07-2750.237.739-1.7235.99111.32
2020-07-2849.7737.931-0.8574.64111.38
2020-07-2954.7738.38010.0469.82511.51
2020-07-3056.0638.6362.3555.47711.59
2020-07-3155.7838.852-0.4994.65611.66
2020-08-0360.4839.2548.4267.97811.78
2020-08-0459.3639.416-1.8523.27411.82
2020-08-0563.5539.9907.05910.83212.00
2020-08-0664.6440.2491.7154.81512.07
2020-08-0765.0840.4910.6814.47112.15
2020-08-1059.6541.038-8.34411.00212.31
2020-08-1161.7641.3553.5376.15312.41
2020-08-1256.7341.811-8.1449.65012.54
2020-08-1357.2441.9680.8993.29612.59
2020-08-1458.0842.0951.4682.62112.63
2020-08-1758.9642.2801.5153.75312.68
2020-08-1859.6242.4891.1194.20612.75
2020-08-1955.7842.788-6.4416.44112.84
2020-08-2053.8243.088-3.5146.68712.93
2020-08-2157.3943.4516.6337.58113.04
2020-08-2458.7844.0922.42213.08613.23
2020-08-2553.7744.771-8.52315.15813.43
2020-08-2650.2745.151-6.5099.07613.55
2020-08-2750.3845.3390.2194.47613.60
2020-08-2851.2345.4581.6872.79913.64
2020-08-3153.7845.7774.9787.10513.73
2020-09-0154.5645.9581.4503.97913.79
2020-09-0252.7546.182-3.3175.09513.85
2020-09-0351.1746.392-2.9954.92913.92
2020-09-0452.6146.6392.8145.62813.99
2020-09-0749.746.907-5.5316.48214.07
2020-09-0850.2147.1721.0266.33814.15
2020-09-0950.2347.3960.0405.33814.22
2020-09-1048.6747.628-3.1065.73414.29
2020-09-1148.9847.7930.6374.04814.34
2020-09-1448.3147.924-1.3683.24614.38
2020-09-1548.8548.0671.1183.51914.42
2020-09-1648.0248.180-1.6992.80514.45
2020-09-1747.3748.358-1.3544.51914.51
2020-09-1849.3248.5804.1175.40414.57
2020-09-2150.0248.7411.4193.87314.62
2020-09-2249.7748.881-0.5003.35914.66
2020-09-2348.7849.036-1.9893.81814.71
2020-09-2447.0649.219-3.5264.67414.77
2020-09-2547.2449.3820.3824.14414.81
2020-09-2848.6149.5402.9003.89514.86
2020-09-2950.2449.7593.3535.22514.93
2020-09-3050.0649.897-0.3583.30414.97
2020-10-0949.3850.189-1.3587.11115.06
2020-10-1250.5750.4112.4105.26515.12
2020-10-1352.2250.5953.2634.21215.18
2020-10-1451.650.747-1.1873.54315.22
2020-10-1551.8150.8660.4072.75215.26
2020-10-1650.7951.014-1.9693.51315.30
2020-10-1949.6651.139-2.2253.01215.34
2020-10-2050.5851.2721.8533.14115.38
2020-10-2149.6651.447-1.8194.25115.43
2020-10-2248.5851.651-2.1755.03415.50
2020-10-2346.9851.844-3.2944.92015.55
2020-10-2645.8851.997-2.3414.00215.60
2020-10-2747.4352.1473.3783.79315.64
2020-10-2848.252.2571.6232.74115.68
2020-10-2949.5352.4672.7595.08315.74
2020-10-3047.4452.685-4.2205.53215.81
2020-11-0247.4552.8250.0213.52015.85
2020-11-0348.3352.9341.8552.71915.88
2020-11-0447.3653.055-2.0073.06215.92
2020-11-0547.3453.181-0.0423.18815.95
2020-11-0644.3153.475-6.4017.96416.04
2020-11-0944.953.8101.3328.96016.14
2020-11-1043.6853.985-2.7174.81116.20
2020-11-1142.4854.144-2.7474.48716.24
2020-11-1241.9654.248-1.2242.99016.27
2020-11-1342.7254.4141.8114.64716.32
2020-11-1642.9554.5480.5383.74516.36
2020-11-1740.7854.754-5.0526.05416.43
2020-11-1840.1654.933-1.5205.37016.48
2020-11-1942.5155.2125.8527.86916.56
2020-11-2042.5855.3570.1654.07016.61
2020-11-2340.9855.491-3.7583.94616.65
2020-11-2440.9355.580-0.1222.61116.67
2020-11-2540.8355.665-0.2442.49216.70
2020-11-2640.4255.829-1.0044.87416.75
2020-11-2740.7855.9760.8914.33016.79
2020-11-3041.3356.0681.3492.64816.82
2020-12-0140.8656.138-1.1372.08116.84
2020-12-0236.7556.177-10.0591.27316.85
2020-12-0335.8756.323-2.3954.87116.90
2020-12-0434.1856.587-4.7119.25616.98
2020-12-0735.2156.7303.0134.88617.02
2020-12-0834.5556.831-1.8743.49317.05
2020-12-0933.7556.936-2.3153.73417.08
2020-12-1034.457.0661.9264.53317.12
2020-12-1134.7557.1611.0173.28517.15
2020-12-1434.5357.237-0.6332.64717.17
2020-12-1534.9357.3421.1583.62017.20
2020-12-1634.4457.422-1.4032.77717.23
2020-12-1734.5257.5210.2323.45517.26
2020-12-1835.2357.6232.0573.44717.29
2020-12-2137.0857.8065.2515.93217.34
2020-12-2236.5657.909-1.4023.39817.37
2020-12-2336.9657.9971.0942.84517.40
2020-12-2437.5858.1421.6774.62717.44
2020-12-2536.6358.226-2.5282.74117.47
2020-12-2835.9958.352-1.7474.23217.51
2020-12-2935.3858.484-1.6954.47317.55
2020-12-3035.2758.765-0.3119.55317.63
2020-12-3135.7358.9361.3045.72717.68
2021-01-0439.3359.20410.0768.20017.76
2021-01-0540.6559.4083.3566.00117.82
2021-01-0642.0159.5663.3464.52617.87
2021-01-0742.6659.7961.5476.45117.94
2021-01-0841.3959.948-2.9774.40717.98
2021-01-1141.4360.0700.0973.55218.02
2021-01-1241.9860.2461.3285.02118.07
2021-01-1340.9860.378-2.3823.85918.11
2021-01-143960.592-4.8326.58918.18
2021-01-1537.9260.745-2.7694.84618.22
2021-01-1839.0860.9133.0595.16918.27
2021-01-1937.9161.148-2.9947.42118.34
2021-01-2037.8961.251-0.0533.27118.38
2021-01-2137.9861.3230.2382.27018.40
2021-01-2236.6861.441-3.4233.87018.43
2021-01-2535.6461.589-2.8354.98918.48
2021-01-2634.7961.703-2.3853.92818.51
2021-01-2733.5961.841-3.4494.91518.55
2021-01-2833.0761.958-1.5484.25718.59
2021-01-2930.6562.247-7.31811.30918.67
2021-02-0131.3562.3912.2845.51418.72
2021-02-0231.7662.4961.3083.95518.75
2021-02-0331.0762.572-2.1732.96018.77
2021-02-0430.2462.700-2.6715.08518.81
2021-02-0529.7362.839-1.6875.58918.85
2021-02-0829.2562.932-1.6153.83518.88
2021-02-0930.6763.0844.8555.94918.93
2021-02-1030.0763.182-1.9563.91318.95
2021-02-1829.9363.252-0.4662.79318.98
2021-02-1932.0863.5027.1839.35519.05
2021-02-2232.163.6190.0624.36419.09
2021-02-2332.9163.7982.5236.54219.14
2021-02-2433.0463.9070.3953.95019.17
2021-02-2531.9564.026-3.2994.47919.21
2021-02-2631.364.098-2.0342.75419.23
2021-03-0131.8864.1731.8532.81219.25
2021-03-023264.2430.3762.63519.27
2021-03-0332.0264.3070.0632.40619.29
2021-03-0432.2564.4060.7183.68519.32
2021-03-0535.564.73410.07811.07019.42
2021-03-0835.1964.843-0.8733.71819.45
2021-03-0932.2365.098-8.4119.49119.53
2021-03-1032.9565.2602.2345.89519.58
2021-03-1133.1265.3230.5162.30719.60
2021-03-1231.465.556-5.1938.87719.67
2021-03-1530.7865.636-1.9753.12119.69
2021-03-1630.8465.7070.1952.79419.71
2021-03-1731.1165.7830.8752.91819.73
2021-03-1831.0165.839-0.3212.15419.75
2021-03-1931.1565.9790.4515.41819.79
2021-03-2231.0266.059-0.4173.08219.82
2021-03-2330.166.154-2.9663.77219.85
2021-03-2429.8166.206-0.9632.09319.86
2021-03-2530.4366.2712.0802.58319.88
2021-03-2630.3566.342-0.2632.79319.90
2021-03-2931.5666.5643.9878.43519.97
2021-03-3031.3266.642-0.7603.01019.99
2021-03-3130.866.746-1.6604.05520.02
2021-04-0130.3166.839-1.5913.66920.05
2021-04-0230.4866.8880.5611.91420.07
2021-04-0630.6866.9190.6561.21420.08
2021-04-0730.266.975-1.5652.24920.09
2021-04-0830.3967.0440.6292.71520.11
2021-04-0930.5267.0850.4281.61220.13
2021-04-1229.4367.192-3.5714.35820.16
2021-04-1329.1367.244-1.0192.14120.17
2021-04-1430.4867.4214.6346.96920.23
2021-04-1530.6867.4720.6562.00120.24
2021-04-1630.9567.5120.8801.53220.25
2021-04-1931.0267.5710.2262.29420.27
2021-04-2031.467.6561.2253.25620.30
2021-04-2130.8967.720-1.6242.48420.32
2021-04-2230.6567.775-0.7772.16920.33
2021-04-2330.0867.849-1.8602.93620.35
2021-04-2630.0867.9550.0004.22220.39
2021-04-2729.1768.022-3.0252.75920.41
2021-04-2827.7168.243-5.0059.56520.47
2021-04-2927.4768.320-0.8663.39220.50
2021-04-3027.5668.4170.3284.18620.52
2021-05-0627.1868.498-1.3793.59220.55
2021-05-0726.4668.578-2.6493.64220.57
2021-05-1025.4568.709-3.8176.16020.61
2021-05-1126.4568.8593.9296.79820.66
2021-05-1226.4568.9390.0003.62920.68
2021-05-1325.9869.008-1.7773.21420.70
2021-05-1426.5669.0772.2323.11820.72
2021-05-1726.5669.1580.0003.65220.75
2021-05-1827.5369.3243.6527.22920.80
2021-05-1926.8869.380-2.3612.50620.81
2021-05-2026.6469.464-0.8933.79520.84
2021-05-2126.2569.543-1.4643.60420.86
2021-05-2426.9969.6202.8193.42920.89
2021-05-2528.0469.7643.8906.15020.93
2021-05-2628.0369.804-0.0361.71220.94
2021-05-2728.2269.8640.6782.56920.96
2021-05-2828.3569.9360.4613.04720.98
2021-05-3129.0470.0762.4345.78521.02
2021-06-0129.0770.1290.1032.16921.04
2021-06-0228.8270.194-0.8602.71821.06
2021-06-0328.1970.285-2.1863.88621.09
2021-06-0428.4370.3380.8512.23521.10
2021-06-0728.5870.4060.5282.84921.12
2021-06-0828.3770.480-0.7353.11421.14
2021-06-0927.6570.572-2.5384.01821.17
2021-06-1028.1870.7081.9175.78721.21
2021-06-1126.8470.835-4.7555.64221.25
2021-06-1526.870.909-0.1493.35321.27
2021-06-1625.9471.006-3.2094.47821.30
2021-06-1726.5871.0972.4674.08621.33
2021-06-1826.6571.1490.2632.37021.34
2021-06-2129.3271.40810.01910.58221.42
2021-06-2229.1171.550-0.7165.86621.47
2021-06-2328.6671.649-1.5464.12221.49
2021-06-2428.1371.706-1.2982.45621.51
2021-06-2529.6771.8695.4756.57721.56
2021-06-2828.8971.965-2.6294.01121.59
2021-06-2928.2672.097-2.1815.57321.63
2021-06-3027.7772.220-1.7345.34321.67
2021-07-0126.7972.330-3.5294.89721.70
2021-07-0226.472.408-1.4563.54621.72
2021-07-0526.5872.4730.6822.95521.74
2021-07-0626.5272.527-0.2262.44521.76
2021-07-0726.472.573-0.4522.07421.77
2021-07-0826.7172.6311.1742.61421.79
2021-07-0926.0772.720-2.3964.11821.82
2021-07-1226.2572.7600.6901.80321.83
2021-07-1327.2772.8883.8865.63821.87
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考