咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东诚药业股票出租 每股收益 日内T+0交易收益估算
新华制药 浩物股份 中色股份 中百集团 斯太尔 本钢板材 西藏矿业 通化金马 漳泽电力

东诚药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1813.620000
2017-09-1813.180.052-3.2314.7720.02
2017-09-1913.080.066-0.7591.2140.02
2017-09-2013.050.090-0.2292.2170.03
2017-09-2112.790.118-1.9922.6050.04
2017-09-2212.890.1470.7822.7370.04
2017-09-2512.640.161-1.9391.3190.05
2017-09-2612.570.177-0.5541.5030.05
2017-09-2712.750.1991.4322.1480.06
2017-09-2812.50.229-1.9612.8240.07
2017-09-2912.550.2370.4000.8000.07
2017-10-0912.620.2510.5581.3550.08
2017-10-1013.180.3004.4374.4370.09
2017-10-1112.820.344-2.7314.0970.10
2017-10-1212.830.3710.0782.4960.11
2017-10-1312.760.392-0.5462.0270.12
2017-10-1612.20.454-4.3896.0340.14
2017-10-1712.030.484-1.3933.0330.15
2017-10-1812.050.4990.1661.4960.15
2017-10-1912.220.5331.4113.3200.16
2017-10-2012.150.564-0.5733.1100.17
2017-11-2712.190.6380.3297.2430.19
2017-11-2811.420.681-6.3174.5120.20
2017-11-2911.550.7211.1384.2030.22
2017-11-3011.330.740-1.9051.9910.22
2017-12-0111.490.7591.4121.9420.23
2017-12-0411.570.8050.6964.7870.24
2017-12-0511.410.832-1.3832.8520.25
2017-12-0611.380.855-0.2632.4540.26
2017-12-0711.370.868-0.0881.3180.26
2017-12-0811.360.878-0.0881.0550.26
2017-12-1111.660.9122.6413.5210.27
2017-12-1211.540.930-1.0291.8870.28
2017-12-1312.080.9864.6795.5460.30
2017-12-1412.31.0251.8213.8080.31
2017-12-1512.31.0800.0005.3660.32
2017-12-1812.331.1280.2444.7150.34
2017-12-1912.121.168-1.7033.8930.35
2017-12-2011.741.206-3.1353.8780.36
2017-12-2111.771.2410.2563.5780.37
2017-12-2211.991.2811.8694.0780.38
2017-12-2512.291.3082.5022.5850.39
2017-12-2612.021.347-2.1973.9060.40
2017-12-2711.961.373-0.4992.5790.41
2017-12-2811.721.395-2.0072.2580.42
2017-12-2911.791.4170.5972.2180.42
2018-01-0212.011.4441.8662.7140.43
2018-01-0312.041.4590.2501.4990.44
2018-01-0411.971.473-0.5811.4120.44
2018-01-0511.831.494-1.1702.1720.45
2018-01-0811.51.532-2.7903.9730.46
2018-01-0911.591.5470.7831.4780.46
2018-01-1011.321.573-2.3302.8470.47
2018-01-1111.371.5870.4421.4130.48
2018-01-1211.31.599-0.6161.3190.48
2018-01-1510.661.650-5.6645.7520.50
2018-01-1610.581.680-0.7503.3770.50
2018-01-1710.31.724-2.6475.1040.52
2018-01-1810.481.7441.7482.3300.52
2018-01-1910.31.761-1.7182.0040.53
2018-01-2210.371.7860.6802.8160.54
2018-01-2310.641.8162.6043.3750.54
2018-01-2411.041.8703.7595.9210.56
2018-01-2510.761.898-2.5363.0800.57
2018-01-2610.781.9150.1861.8590.57
2018-01-2910.411.952-3.4324.3600.59
2018-01-3010.551.9731.3452.4020.59
2018-01-3110.41.992-1.4222.0850.60
2018-02-019.922.038-4.6155.5770.61
2018-02-0210.042.0821.2105.3430.62
2018-02-0510.032.116-0.1004.0840.63
2018-02-069.372.180-6.5808.0760.65
2018-02-079.142.261-2.45510.6720.68
2018-02-089.242.2861.0943.2820.69
2018-02-098.882.312-3.8963.4630.69
2018-02-129.182.3353.3783.0410.70
2018-02-139.192.3520.1092.2880.71
2018-02-149.232.3700.4352.2850.71
2018-02-229.722.4035.3094.1170.72
2018-02-239.772.4340.5143.7040.73
2018-02-269.892.4571.2282.8660.74
2018-02-279.842.482-0.5063.0330.74
2018-02-289.922.5080.8133.1500.75
2018-03-0810.912.5659.9806.2500.77
2018-03-0910.732.621-1.6506.3240.79
2018-03-1210.942.6601.9574.1940.80
2018-03-1311.122.7001.6454.2960.81
2018-03-1410.942.731-1.6193.4170.82
2018-03-1510.662.758-2.5593.1080.83
2018-03-1610.622.773-0.3751.6890.83
2018-03-1910.732.7861.0361.4120.84
2018-03-2011.112.8383.5415.5920.85
2018-03-2110.772.872-3.0603.8700.86
2018-03-2210.52.898-2.5072.8780.87
2018-03-239.72.944-7.6195.7140.88
2018-03-2610.063.0093.7117.8350.90
2018-03-2710.543.0554.7715.1690.92
2018-03-2810.563.1060.1905.7870.93
2018-03-2910.83.1322.2732.9360.94
2018-03-3011.493.1986.3896.8520.96
2018-04-0212.173.2815.9188.1810.98
2018-04-0312.353.3451.4796.2451.00
2018-04-0412.353.4030.0005.5871.02
2018-04-0912.093.447-1.8674.3831.03
2018-04-1012.713.4875.1283.8051.05
2018-04-1112.263.567-3.5417.8681.07
2018-04-1212.63.5992.7733.0181.08
2018-04-1312.473.645-1.0324.4441.09
2018-04-1612.443.696-0.2414.8921.11
2018-04-1712.213.746-1.8494.9041.12
2018-04-1812.23.784-0.0823.7671.14
2018-04-1912.343.8181.1483.2791.15
2018-04-2011.943.859-3.2414.1331.16
2018-04-2311.83.919-1.1736.1141.18
2018-04-2412.133.9562.7973.6441.19
2018-04-2512.64.0033.8754.4521.20
2018-04-2612.44.049-1.5874.5241.21
2018-04-2712.634.1001.8554.7581.23
2018-05-0212.524.149-0.8714.7511.24
2018-05-0312.354.190-1.3583.9941.26
2018-05-0411.984.215-2.9962.5101.26
2018-05-0712.414.2513.5893.4221.28
2018-05-0812.254.284-1.2893.2231.29
2018-05-0912.224.306-0.2452.2041.29
2018-05-1012.534.3412.5373.3551.30
2018-05-1112.324.382-1.6763.9901.31
2018-05-1411.774.411-4.4643.0031.32
2018-05-1511.824.4290.4251.7841.33
2018-05-1611.94.4570.6772.7921.34
2018-05-1711.574.493-2.7733.7821.35
2018-05-1811.734.5261.3833.3711.36
2018-05-2111.754.5530.1712.7281.37
2018-05-2211.814.5750.5112.2131.37
2018-05-2311.964.6211.2704.6571.39
2018-05-2411.954.649-0.0842.8431.39
2018-05-2512.264.6812.5943.0961.40
2018-05-2812.284.7210.1633.9151.42
2018-05-2912.074.755-1.7103.3391.43
2018-05-3012.024.816-0.4146.1311.44
2018-05-3112.234.8521.7473.5771.46
2018-06-0111.64.905-5.1515.3971.47
2018-06-0411.174.975-3.7077.5861.49
2018-06-0511.375.0011.7912.6861.50
2018-06-0611.495.0321.0553.2541.51
2018-06-0711.315.064-1.5673.3941.52
2018-06-0811.165.096-1.3263.4481.53
2018-06-1110.955.145-1.8825.3761.54
2018-06-1210.855.185-0.9134.3841.56
2018-06-1310.345.232-4.7005.5301.57
2018-06-1410.155.269-1.8384.3521.58
2018-06-1510.055.307-0.9854.5321.59
2018-06-199.525.378-5.2748.9551.61
2018-06-209.765.4212.5215.2521.63
2018-06-2110.265.4655.1235.2251.64
2018-06-2210.635.5283.6067.1151.66
2018-06-2510.325.568-2.9164.6101.67
2018-06-2610.265.605-0.5814.3601.68
2018-06-279.995.645-2.6324.7761.69
2018-06-289.95.661-0.9011.9021.70
2018-06-2910.195.6872.9293.0301.71
2018-07-029.755.734-4.3185.8881.72
2018-07-039.855.7781.0265.3331.73
2018-07-049.795.799-0.6092.5381.74
2018-07-059.65.823-1.9413.0641.75
2018-07-069.425.867-1.8755.5211.76
2018-07-099.85.9014.0344.2461.77
2018-07-109.875.9220.7142.5511.78
2018-07-119.485.948-3.9513.2421.78
2018-07-129.915.9974.5365.9071.80
2018-07-1310.116.0322.0184.1371.81
2018-07-1610.536.0904.1546.6271.83
2018-07-1710.456.126-0.7604.1791.84
2018-07-1810.46.160-0.4783.9231.85
2018-07-1910.266.204-1.3465.0961.86
2018-07-2010.326.2300.5853.0211.87
2018-07-239.896.268-4.1674.6511.88
2018-07-2410.066.3041.7194.2471.89
2018-07-2510.086.3300.1993.0821.90
2018-07-269.996.354-0.8932.8771.91
2018-07-279.936.373-0.6012.4021.91
2018-07-309.656.403-2.8203.6251.92
2018-07-319.596.422-0.6222.4871.93
2018-08-019.356.445-2.5032.9201.93
2018-08-029.196.481-1.7114.7061.94
2018-08-039.216.4930.2181.5231.95
2018-08-068.596.537-4.5566.1111.96
2018-08-078.756.5681.8634.3071.97
2018-08-088.386.609-4.2295.8291.98
2018-08-098.346.648-0.4775.6091.99
2018-08-108.946.7017.1947.1942.01
2018-08-139.26.7372.9084.6982.02
2018-08-149.316.7691.1964.1302.03
2018-08-159.056.799-2.7933.9742.04
2018-08-168.96.830-1.6574.0882.05
2018-08-178.96.8600.0004.0452.06
2018-08-208.656.895-2.8094.8312.07
2018-08-219.136.9435.5496.3582.08
2018-08-228.886.964-2.7382.8482.09
2018-08-238.936.9830.5632.5902.09
2018-08-249.057.0071.3443.1352.10
2018-08-279.27.0391.6574.1992.11
2018-08-289.187.052-0.2171.7392.12
2018-08-299.047.067-1.5251.9612.12
2018-08-308.97.084-1.5492.2122.13
2018-08-318.97.1030.0002.5842.13
2018-09-038.947.1200.4492.2472.14
2018-09-049.197.1482.7963.6912.14
2018-09-058.967.169-2.5032.8292.15
2018-09-069.257.1983.2373.7952.16
2018-09-079.237.218-0.2162.5952.17
2018-09-109.197.245-0.4333.4672.17
2018-09-119.487.2763.1564.0262.18
2018-09-129.347.301-1.4773.1652.19
2018-09-139.37.341-0.4285.1392.20
2018-09-149.387.3650.8603.1182.21
2018-09-179.137.382-2.6652.2392.21
2018-09-1897.428-1.4246.1342.23
2018-09-199.087.4650.8894.7782.24
2018-09-209.027.476-0.6611.5422.24
2018-09-219.177.4971.6632.7722.25
2018-09-259.27.5130.3272.0722.25
2018-09-269.177.527-0.3261.8482.26
2018-09-279.027.546-1.6362.5082.26
2018-09-289.037.5600.1111.8852.27
2018-10-088.567.590-5.2054.0972.28
2018-10-098.687.6031.4021.8692.28
2018-10-108.667.616-0.2301.7282.28
2018-10-118.297.655-4.2735.7742.30
2018-10-128.137.688-1.9304.8252.31
2018-10-158.027.719-1.3534.6742.32
2018-10-167.787.752-2.9935.1122.33
2018-10-177.767.770-0.2572.6992.33
2018-10-187.017.828-9.6659.9232.35
2018-10-197.387.8725.2787.1332.36
2018-10-227.697.9074.2015.4202.37
2018-10-237.657.940-0.5205.2022.38
2018-10-247.747.9621.1763.3992.39
2018-10-257.727.992-0.2584.7802.40
2018-10-267.798.0090.9072.5912.40
2018-10-297.578.049-2.8246.2902.41
2018-10-307.798.0862.9065.6802.43
2018-10-317.888.1081.1553.4662.43
2018-11-018.148.1403.2994.6952.44
2018-11-028.288.1631.7203.3172.45
2018-11-058.68.2033.8655.5562.46