咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东诚药业股票出租 每股收益 日内T+0交易收益估算
恒为科技 翔港科技 祥和实业 韦尔股份 金石资源 南都物业 振江股份 思维列控 欧普照明

东诚药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2712.150000
2017-11-2712.190.0740.3297.2430.02
2017-11-2811.420.117-6.3174.5120.03
2017-11-2911.550.1571.1384.2030.05
2017-11-3011.330.176-1.9051.9910.05
2017-12-0111.490.1941.4121.9420.06
2017-12-0411.570.2410.6964.7870.07
2017-12-0511.410.268-1.3832.8520.08
2017-12-0611.380.291-0.2632.4540.09
2017-12-0711.370.303-0.0881.3180.09
2017-12-0811.360.313-0.0881.0550.09
2017-12-1111.660.3482.6413.5210.10
2017-12-1211.540.366-1.0291.8870.11
2017-12-1312.080.4224.6795.5460.13
2017-12-1412.30.4611.8213.8080.14
2017-12-1512.30.5160.0005.3660.15
2017-12-1812.330.5640.2444.7150.17
2017-12-1912.120.603-1.7033.8930.18
2017-12-2011.740.641-3.1353.8780.19
2017-12-2111.770.6760.2563.5780.20
2017-12-2211.990.7171.8694.0780.22
2017-12-2512.290.7442.5022.5850.22
2017-12-2612.020.783-2.1973.9060.23
2017-12-2711.960.808-0.4992.5790.24
2017-12-2811.720.831-2.0072.2580.25
2017-12-2911.790.8520.5972.2180.26
2018-01-0212.010.8791.8662.7140.26
2018-01-0312.040.8950.2501.4990.27
2018-01-0411.970.909-0.5811.4120.27
2018-01-0511.830.930-1.1702.1720.28
2018-01-0811.50.968-2.7903.9730.29
2018-01-0911.590.9820.7831.4780.29
2018-01-1011.321.009-2.3302.8470.30
2018-01-1111.371.0230.4421.4130.31
2018-01-1211.31.035-0.6161.3190.31
2018-01-1510.661.086-5.6645.7520.33
2018-01-1610.581.116-0.7503.3770.33
2018-01-1710.31.160-2.6475.1040.35
2018-01-1810.481.1801.7482.3300.35
2018-01-1910.31.197-1.7182.0040.36
2018-01-2210.371.2220.6802.8160.37
2018-01-2310.641.2522.6043.3750.38
2018-01-2411.041.3063.7595.9210.39
2018-01-2510.761.334-2.5363.0800.40
2018-01-2610.781.3500.1861.8590.41
2018-01-2910.411.388-3.4324.3600.42
2018-01-3010.551.4091.3452.4020.42
2018-01-3110.41.427-1.4222.0850.43
2018-02-019.921.473-4.6155.5770.44
2018-02-0210.041.5181.2105.3430.46
2018-02-0510.031.552-0.1004.0840.47
2018-02-069.371.615-6.5808.0760.48
2018-02-079.141.697-2.45510.6720.51
2018-02-089.241.7221.0943.2820.52
2018-02-098.881.747-3.8963.4630.52
2018-02-129.181.7713.3783.0410.53
2018-02-139.191.7880.1092.2880.54
2018-02-149.231.8060.4352.2850.54
2018-02-229.721.8395.3094.1170.55
2018-02-239.771.8690.5143.7040.56
2018-02-269.891.8931.2282.8660.57
2018-02-279.841.918-0.5063.0330.58
2018-02-289.921.9440.8133.1500.58
2018-03-0810.912.0019.9806.2500.60
2018-03-0910.732.057-1.6506.3240.62
2018-03-1210.942.0951.9574.1940.63
2018-03-1311.122.1351.6454.2960.64
2018-03-1410.942.166-1.6193.4170.65
2018-03-1510.662.194-2.5593.1080.66
2018-03-1610.622.209-0.3751.6890.66
2018-03-1910.732.2221.0361.4120.67
2018-03-2011.112.2733.5415.5920.68
2018-03-2110.772.308-3.0603.8700.69
2018-03-2210.52.333-2.5072.8780.70
2018-03-239.72.380-7.6195.7140.71
2018-03-2610.062.4453.7117.8350.73
2018-03-2710.542.4914.7715.1690.75
2018-03-2810.562.5420.1905.7870.76
2018-03-2910.82.5682.2732.9360.77
2018-03-3011.492.6346.3896.8520.79
2018-04-0212.172.7175.9188.1810.81
2018-04-0312.352.7811.4796.2450.83
2018-04-0412.352.8380.0005.5870.85
2018-04-0912.092.882-1.8674.3830.86
2018-04-1012.712.9235.1283.8050.88
2018-04-1112.263.003-3.5417.8680.90
2018-04-1212.63.0352.7733.0180.91
2018-04-1312.473.081-1.0324.4440.92
2018-04-1612.443.132-0.2414.8920.94
2018-04-1712.213.182-1.8494.9040.95
2018-04-1812.23.220-0.0823.7670.97
2018-04-1912.343.2541.1483.2790.98
2018-04-2011.943.295-3.2414.1330.99
2018-04-2311.83.355-1.1736.1141.01
2018-04-2412.133.3922.7973.6441.02
2018-04-2512.63.4383.8754.4521.03
2018-04-2612.43.485-1.5874.5241.05
2018-04-2712.633.5351.8554.7581.06
2018-05-0212.523.585-0.8714.7511.08
2018-05-0312.353.626-1.3583.9941.09
2018-05-0411.983.651-2.9962.5101.10
2018-05-0712.413.6863.5893.4221.11
2018-05-0812.253.719-1.2893.2231.12
2018-05-0912.223.742-0.2452.2041.12
2018-05-1012.533.7772.5373.3551.13
2018-05-1112.323.818-1.6763.9901.15
2018-05-1411.773.847-4.4643.0031.15
2018-05-1511.823.8650.4251.7841.16
2018-05-1611.93.8920.6772.7921.17
2018-05-1711.573.929-2.7733.7821.18
2018-05-1811.733.9621.3833.3711.19
2018-05-2111.753.9890.1712.7281.20
2018-05-2211.814.0100.5112.2131.20
2018-05-2311.964.0571.2704.6571.22
2018-05-2411.954.085-0.0842.8431.23
2018-05-2512.264.1172.5943.0961.24
2018-05-2812.284.1570.1633.9151.25
2018-05-2912.074.190-1.7103.3391.26
2018-05-3012.024.252-0.4146.1311.28
2018-05-3112.234.2881.7473.5771.29
2018-06-0111.64.340-5.1515.3971.30
2018-06-0411.174.411-3.7077.5861.32
2018-06-0511.374.4361.7912.6861.33
2018-06-0611.494.4681.0553.2541.34
2018-06-0711.314.500-1.5673.3941.35
2018-06-0811.164.532-1.3263.4481.36
2018-06-1110.954.581-1.8825.3761.37
2018-06-1210.854.620-0.9134.3841.39
2018-06-1310.344.668-4.7005.5301.40
2018-06-1410.154.705-1.8384.3521.41
2018-06-1510.054.743-0.9854.5321.42
2018-06-199.524.814-5.2748.9551.44
2018-06-209.764.8572.5215.2521.46
2018-06-2110.264.9015.1235.2251.47
2018-06-2210.634.9643.6067.1151.49
2018-06-2510.325.004-2.9164.6101.50
2018-06-2610.265.041-0.5814.3601.51
2018-06-279.995.081-2.6324.7761.52
2018-06-289.95.097-0.9011.9021.53
2018-06-2910.195.1222.9293.0301.54
2018-07-029.755.170-4.3185.8881.55
2018-07-039.855.2141.0265.3331.56
2018-07-049.795.235-0.6092.5381.57
2018-07-059.65.259-1.9413.0641.58
2018-07-069.425.303-1.8755.5211.59
2018-07-099.85.3374.0344.2461.60
2018-07-109.875.3580.7142.5511.61
2018-07-119.485.384-3.9513.2421.62
2018-07-129.915.4334.5365.9071.63
2018-07-1310.115.4672.0184.1371.64
2018-07-1610.535.5264.1546.6271.66
2018-07-1710.455.562-0.7604.1791.67
2018-07-1810.45.596-0.4783.9231.68
2018-07-1910.265.640-1.3465.0961.69
2018-07-2010.325.6660.5853.0211.70
2018-07-239.895.704-4.1674.6511.71
2018-07-2410.065.7401.7194.2471.72
2018-07-2510.085.7650.1993.0821.73
2018-07-269.995.789-0.8932.8771.74
2018-07-279.935.809-0.6012.4021.74
2018-07-309.655.838-2.8203.6251.75
2018-07-319.595.858-0.6222.4871.76
2018-08-019.355.881-2.5032.9201.76
2018-08-029.195.917-1.7114.7061.78
2018-08-039.215.9290.2181.5231.78
2018-08-068.595.972-4.5566.1111.79
2018-08-078.756.0041.8634.3071.80
2018-08-088.386.045-4.2295.8291.81
2018-08-098.346.084-0.4775.6091.83
2018-08-108.946.1377.1947.1941.84
2018-08-139.26.1732.9084.6981.85
2018-08-149.316.2051.1964.1301.86
2018-08-159.056.235-2.7933.9741.87
2018-08-168.96.266-1.6574.0881.88
2018-08-178.96.2960.0004.0451.89
2018-08-208.656.330-2.8094.8311.90
2018-08-219.136.3795.5496.3581.91
2018-08-228.886.400-2.7382.8481.92
2018-08-238.936.4190.5632.5901.93
2018-08-249.056.4431.3443.1351.93
2018-08-279.26.4751.6574.1991.94
2018-08-289.186.488-0.2171.7391.95
2018-08-299.046.503-1.5251.9611.95
2018-08-308.96.519-1.5492.2121.96
2018-08-318.96.5390.0002.5841.96
2018-09-038.946.5550.4492.2471.97
2018-09-049.196.5842.7963.6911.98
2018-09-058.966.605-2.5032.8291.98
2018-09-069.256.6343.2373.7951.99
2018-09-079.236.654-0.2162.5952.00
2018-09-109.196.680-0.4333.4672.00
2018-09-119.486.7123.1564.0262.01
2018-09-129.346.737-1.4773.1652.02
2018-09-139.36.777-0.4285.1392.03
2018-09-149.386.8010.8603.1182.04
2018-09-179.136.818-2.6652.2392.05
2018-09-1896.864-1.4246.1342.06
2018-09-199.086.9000.8894.7782.07
2018-09-209.026.912-0.6611.5422.07
2018-09-219.176.9331.6632.7722.08
2018-09-259.26.9490.3272.0722.08
2018-09-269.176.963-0.3261.8482.09
2018-09-279.026.982-1.6362.5082.09
2018-09-289.036.9960.1111.8852.10
2018-10-088.567.025-5.2054.0972.11
2018-10-098.687.0391.4021.8692.11
2018-10-108.667.051-0.2301.7282.12
2018-10-118.297.091-4.2735.7742.13
2018-10-128.137.124-1.9304.8252.14
2018-10-158.027.155-1.3534.6742.15
2018-10-167.787.188-2.9935.1122.16
2018-10-177.767.206-0.2572.6992.16
2018-10-187.017.264-9.6659.9232.18
2018-10-197.387.3085.2787.1332.19
2018-10-227.697.3424.2015.4202.20
2018-10-237.657.375-0.5205.2022.21
2018-10-247.747.3971.1763.3992.22
2018-10-257.727.428-0.2584.7802.23
2018-10-267.797.4450.9072.5912.23
2018-10-297.577.485-2.8246.2902.25
2018-10-307.797.5222.9065.6802.26
2018-10-317.887.5441.1553.4662.26
2018-11-018.147.5763.2994.6952.27
2018-11-028.287.5991.7203.3172.28
2018-11-058.67.6393.8655.5562.29