咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
东诚药业股票出租 每股收益 日内T+0交易收益估算
铭普光磁 宇环数控 金逸影视 华阳集团 华森制药 德生科技 集泰股份 庄园牧场 佛燃股份

东诚药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-229.230000
2018-02-229.720.0335.3094.1170.01
2018-02-239.770.0640.5143.7040.02
2018-02-269.890.0871.2282.8660.03
2018-02-279.840.112-0.5063.0330.03
2018-02-289.920.1380.8133.1500.04
2018-03-0810.910.1959.9806.2500.06
2018-03-0910.730.251-1.6506.3240.08
2018-03-1210.940.2901.9574.1940.09
2018-03-1311.120.3291.6454.2960.10
2018-03-1410.940.361-1.6193.4170.11
2018-03-1510.660.388-2.5593.1080.12
2018-03-1610.620.403-0.3751.6890.12
2018-03-1910.730.4161.0361.4120.12
2018-03-2011.110.4683.5415.5920.14
2018-03-2110.770.502-3.0603.8700.15
2018-03-2210.50.527-2.5072.8780.16
2018-03-239.70.574-7.6195.7140.17
2018-03-2610.060.6393.7117.8350.19
2018-03-2710.540.6854.7715.1690.21
2018-03-2810.560.7360.1905.7870.22
2018-03-2910.80.7622.2732.9360.23
2018-03-3011.490.8286.3896.8520.25
2018-04-0212.170.9115.9188.1810.27
2018-04-0312.350.9751.4796.2450.29
2018-04-0412.351.0320.0005.5870.31
2018-04-0912.091.077-1.8674.3830.32
2018-04-1012.711.1175.1283.8050.34
2018-04-1112.261.197-3.5417.8680.36
2018-04-1212.61.2292.7733.0180.37
2018-04-1312.471.275-1.0324.4440.38
2018-04-1612.441.326-0.2414.8920.40
2018-04-1712.211.376-1.8494.9040.41
2018-04-1812.21.414-0.0823.7670.42
2018-04-1912.341.4481.1483.2790.43
2018-04-2011.941.489-3.2414.1330.45
2018-04-2311.81.549-1.1736.1140.46
2018-04-2412.131.5862.7973.6440.48
2018-04-2512.61.6333.8754.4520.49
2018-04-2612.41.679-1.5874.5240.50
2018-04-2712.631.7291.8554.7580.52
2018-05-0212.521.779-0.8714.7510.53
2018-05-0312.351.820-1.3583.9940.55
2018-05-0411.981.845-2.9962.5100.55
2018-05-0712.411.8813.5893.4220.56
2018-05-0812.251.913-1.2893.2230.57
2018-05-0912.221.936-0.2452.2040.58
2018-05-1012.531.9712.5373.3550.59
2018-05-1112.322.012-1.6763.9900.60
2018-05-1411.772.041-4.4643.0030.61
2018-05-1511.822.0590.4251.7840.62
2018-05-1611.92.0870.6772.7920.63
2018-05-1711.572.123-2.7733.7820.64
2018-05-1811.732.1561.3833.3710.65
2018-05-2111.752.1830.1712.7280.65
2018-05-2211.812.2050.5112.2130.66
2018-05-2311.962.2511.2704.6570.68
2018-05-2411.952.279-0.0842.8430.68
2018-05-2512.262.3112.5943.0960.69
2018-05-2812.282.3510.1633.9150.71
2018-05-2912.072.385-1.7103.3390.72
2018-05-3012.022.446-0.4146.1310.73
2018-05-3112.232.4821.7473.5770.74
2018-06-0111.62.535-5.1515.3970.76
2018-06-0411.172.605-3.7077.5860.78
2018-06-0511.372.6311.7912.6860.79
2018-06-0611.492.6621.0553.2540.80
2018-06-0711.312.694-1.5673.3940.81
2018-06-0811.162.726-1.3263.4480.82
2018-06-1110.952.775-1.8825.3760.83
2018-06-1210.852.815-0.9134.3840.84
2018-06-1310.342.862-4.7005.5300.86
2018-06-1410.152.899-1.8384.3520.87
2018-06-1510.052.937-0.9854.5320.88
2018-06-199.523.008-5.2748.9550.90
2018-06-209.763.0512.5215.2520.92
2018-06-2110.263.0955.1235.2250.93
2018-06-2210.633.1583.6067.1150.95
2018-06-2510.323.198-2.9164.6100.96
2018-06-2610.263.235-0.5814.3600.97
2018-06-279.993.275-2.6324.7760.98
2018-06-289.93.291-0.9011.9020.99
2018-06-2910.193.3172.9293.0300.99
2018-07-029.753.364-4.3185.8881.01
2018-07-039.853.4081.0265.3331.02
2018-07-049.793.429-0.6092.5381.03
2018-07-059.63.453-1.9413.0641.04
2018-07-069.423.497-1.8755.5211.05
2018-07-099.83.5314.0344.2461.06
2018-07-109.873.5520.7142.5511.07
2018-07-119.483.578-3.9513.2421.07
2018-07-129.913.6274.5365.9071.09
2018-07-1310.113.6622.0184.1371.10
2018-07-1610.533.7204.1546.6271.12
2018-07-1710.453.756-0.7604.1791.13
2018-07-1810.43.790-0.4783.9231.14
2018-07-1910.263.834-1.3465.0961.15
2018-07-2010.323.8600.5853.0211.16
2018-07-239.893.898-4.1674.6511.17
2018-07-2410.063.9341.7194.2471.18
2018-07-2510.083.9600.1993.0821.19
2018-07-269.993.983-0.8932.8771.20
2018-07-279.934.003-0.6012.4021.20
2018-07-309.654.033-2.8203.6251.21
2018-07-319.594.052-0.6222.4871.22
2018-08-019.354.075-2.5032.9201.22
2018-08-029.194.111-1.7114.7061.23
2018-08-039.214.1230.2181.5231.24
2018-08-068.594.167-4.5566.1111.25
2018-08-078.754.1981.8634.3071.26
2018-08-088.384.239-4.2295.8291.27
2018-08-098.344.278-0.4775.6091.28
2018-08-108.944.3317.1947.1941.30
2018-08-139.24.3672.9084.6981.31
2018-08-149.314.3991.1964.1301.32
2018-08-159.054.429-2.7933.9741.33
2018-08-168.94.460-1.6574.0881.34
2018-08-178.94.4900.0004.0451.35
2018-08-208.654.525-2.8094.8311.36
2018-08-219.134.5735.5496.3581.37
2018-08-228.884.594-2.7382.8481.38
2018-08-238.934.6130.5632.5901.38
2018-08-249.054.6371.3443.1351.39
2018-08-279.24.6691.6574.1991.40
2018-08-289.184.682-0.2171.7391.40
2018-08-299.044.697-1.5251.9611.41
2018-08-308.94.714-1.5492.2121.41
2018-08-318.94.7330.0002.5841.42
2018-09-038.944.7490.4492.2471.42
2018-09-049.194.7782.7963.6911.43
2018-09-058.964.799-2.5032.8291.44
2018-09-069.254.8283.2373.7951.45
2018-09-079.234.848-0.2162.5951.45
2018-09-109.194.875-0.4333.4671.46
2018-09-119.484.9063.1564.0261.47
2018-09-129.344.931-1.4773.1651.48
2018-09-139.34.971-0.4285.1391.49
2018-09-149.384.9950.8603.1181.50
2018-09-179.135.012-2.6652.2391.50
2018-09-1895.058-1.4246.1341.52
2018-09-199.085.0940.8894.7781.53
2018-09-209.025.106-0.6611.5421.53
2018-09-219.175.1271.6632.7721.54
2018-09-259.25.1430.3272.0721.54
2018-09-269.175.157-0.3261.8481.55
2018-09-279.025.176-1.6362.5081.55
2018-09-289.035.1900.1111.8851.56
2018-10-088.565.219-5.2054.0971.57
2018-10-098.685.2331.4021.8691.57
2018-10-108.665.245-0.2301.7281.57
2018-10-118.295.285-4.2735.7741.59
2018-10-128.135.318-1.9304.8251.60
2018-10-158.025.349-1.3534.6741.60
2018-10-167.785.382-2.9935.1121.61
2018-10-177.765.400-0.2572.6991.62
2018-10-187.015.458-9.6659.9231.64
2018-10-197.385.5025.2787.1331.65
2018-10-227.695.5364.2015.4201.66
2018-10-237.655.570-0.5205.2021.67
2018-10-247.745.5921.1763.3991.68
2018-10-257.725.622-0.2584.7801.69
2018-10-267.795.6390.9072.5911.69
2018-10-297.575.679-2.8246.2901.70
2018-10-307.795.7162.9065.6801.71
2018-10-317.885.7381.1553.4661.72
2018-11-018.145.7703.2994.6951.73
2018-11-028.285.7931.7203.3171.74
2018-11-058.65.8333.8655.5561.75