咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
首航高科股票出租 每股收益 日内T+0交易收益估算
京华激光 天创时尚 禾丰牧业 诺力股份 索通发展 茶花股份 韩建河山 君禾股份 杭电股份

首航高科股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-283.110000
2019-02-283.150.0101.2863.8590.00
2019-03-013.070.021-2.5404.4440.01
2019-03-043.140.0332.2804.5600.01
2019-03-053.250.0463.5034.7770.01
2019-03-063.390.0654.3086.4620.02
2019-03-073.730.10110.02911.7990.03
2019-03-083.80.1371.87711.2600.04
2019-03-113.940.1653.6848.6840.05
2019-03-1240.1801.5234.3150.05
2019-03-133.80.202-5.0007.0000.06
2019-03-143.540.236-6.84211.5790.07
2019-03-153.540.2500.0004.8020.08
2019-03-183.570.2690.8476.2150.08
2019-03-193.570.2810.0004.2020.08
2019-03-203.520.292-1.4013.6410.09
2019-03-213.640.3043.4093.9770.09
2019-03-223.620.312-0.5492.4730.09
2019-03-253.760.3443.86710.4970.10
2019-03-263.810.3771.33010.3720.11
2019-03-273.810.3890.0003.6750.12
2019-03-283.920.4212.8879.7110.13
2019-03-293.980.4431.5316.6330.13
2019-04-014.10.4623.0155.5280.14
2019-04-024.510.50210.00010.7320.15
2019-04-034.560.5381.1099.5340.16
2019-04-044.610.5641.0966.7980.17
2019-04-084.980.6088.02610.4120.18
2019-04-095.240.6475.2219.0360.19
2019-04-105.020.682-4.1988.3970.20
2019-04-114.840.710-3.5866.9720.21
2019-04-124.840.7290.0004.7520.22
2019-04-154.860.7470.4134.3390.22
2019-04-164.910.7631.0293.9090.23
2019-04-175.360.8069.1659.5720.24
2019-04-185.40.8440.7468.3960.25
2019-04-195.940.87510.0006.2960.26
2019-04-226.10.9192.6948.7540.28
2019-04-235.680.960-6.8858.5250.29
2019-04-245.91.0003.8738.2750.30
2019-04-255.461.045-7.4589.8310.31
2019-04-265.281.070-3.2975.6780.32
2019-04-295.041.103-4.5457.7650.33
2019-04-305.391.1336.9446.7460.34
2019-05-064.851.164-10.0197.6070.35
2019-05-074.41.209-9.27812.3710.36
2019-05-084.571.2613.86413.6360.38
2019-05-094.651.2891.7517.2210.39
2019-05-104.851.3254.3019.0320.40
2019-05-134.731.338-2.4743.0930.40
2019-05-144.961.3684.8637.4000.41
2019-05-155.041.3881.6134.6370.42
2019-05-164.91.401-2.7783.1750.42
2019-05-174.681.432-4.4907.9590.43
2019-05-204.371.467-6.6249.6150.44
2019-05-214.581.4884.8055.7210.45
2019-05-224.511.515-1.5286.9870.45
2019-05-234.291.532-4.8784.8780.46
2019-05-244.291.5410.0002.5640.46
2019-05-274.371.5571.8654.1960.47
2019-05-284.111.590-5.9509.6110.48
2019-05-294.171.6111.4606.0830.48
2019-05-304.121.636-1.1997.4340.49
2019-05-314.11.647-0.4853.1550.49
2019-06-033.851.678-6.0989.7560.50
2019-06-043.811.694-1.0394.9350.51
2019-06-053.81.713-0.2626.0370.51
2019-06-063.531.740-7.1059.2110.52
2019-06-103.671.7553.9664.8160.53
2019-06-113.791.7693.2704.3600.53
2019-06-123.61.781-5.0134.2220.53
2019-06-133.831.8156.38910.5560.54
2019-06-143.631.833-5.2226.0050.55
2019-06-173.461.848-4.6835.2340.55
2019-06-183.471.8570.2892.8900.56
2019-06-193.531.8711.7294.8990.56
2019-06-203.611.8862.2664.8160.57
2019-06-213.661.8941.3852.7700.57
2019-06-243.641.906-0.5463.8250.57
2019-06-253.531.922-3.0225.4950.58
2019-06-263.491.930-1.1332.8330.58
2019-06-273.51.9350.2871.7190.58
2019-06-283.391.947-3.1434.2860.58
2019-07-013.561.9595.0154.1300.59
2019-07-023.591.9720.8434.2130.59
2019-07-033.51.985-2.5074.4570.60
2019-07-043.471.992-0.8572.5710.60
2019-07-053.461.998-0.2882.0170.60
2019-07-083.292.012-4.9135.2020.60
2019-07-093.332.0201.2162.7360.61
2019-07-103.292.028-1.2013.0030.61
2019-07-113.252.037-1.2163.3430.61
2019-07-123.32.0481.5384.0000.61
2019-07-153.282.064-0.6065.7580.62
2019-07-163.352.0762.1344.2680.62
2019-07-173.312.083-1.1942.3880.62
2019-07-183.252.089-1.8132.4170.63
2019-07-193.32.0981.5383.0770.63
2019-07-223.172.110-3.9394.8480.63
2019-07-233.212.1151.2621.8930.63
2019-07-243.272.1251.8693.4270.64
2019-07-253.232.130-1.2231.8350.64
2019-07-263.212.134-0.6191.5480.64
2019-07-293.132.142-2.4923.1150.64
2019-07-303.262.1584.1536.0700.65
2019-07-313.272.1690.3073.6810.65
2019-08-013.322.1811.5294.5870.65
2019-08-023.42.2002.4106.6270.66
2019-08-053.552.2184.4126.1760.67
2019-08-063.642.2462.5359.0140.67
2019-08-073.632.266-0.2756.8680.68
2019-08-083.542.285-2.4796.3360.69
2019-08-093.422.300-3.3905.3670.69
2019-08-123.632.3316.14010.2340.70
2019-08-133.752.3453.3064.4080.70
2019-08-143.712.362-1.0675.6000.71
2019-08-153.652.374-1.6173.7740.71
2019-08-163.562.384-2.4663.2880.72
2019-08-193.642.3962.2473.9330.72
2019-08-203.62.403-1.0992.4730.72
2019-08-213.652.4221.3896.3890.73
2019-08-223.642.429-0.2742.1920.73
2019-08-233.562.436-2.1982.4730.73
2019-08-263.462.445-2.8093.0900.73
2019-08-273.552.4572.6014.0460.74
2019-08-283.472.467-2.2543.3800.74
2019-08-293.372.479-2.8824.3230.74
2019-08-303.282.491-2.6714.4510.75
2019-09-023.312.5030.9154.2680.75
2019-09-033.492.5285.4388.4590.76
2019-09-043.552.5461.7196.0170.76
2019-09-053.582.5540.8452.8170.77
2019-09-063.632.5601.3971.9550.77
2019-09-093.652.5670.5512.4790.77
2019-09-103.612.579-1.0963.8360.77
2019-09-113.642.5900.8313.6010.78
2019-09-123.622.597-0.5492.4730.78
2019-09-163.592.606-0.8293.0390.78
2019-09-173.422.621-4.7355.2920.79
2019-09-183.392.628-0.8772.3390.79
2019-09-193.422.6340.8852.0650.79
2019-09-203.412.638-0.2921.4620.79
2019-09-233.362.644-1.4662.0530.79
2019-09-243.342.651-0.5952.6790.80
2019-09-253.282.658-1.7962.3950.80
2019-09-263.232.669-1.5244.2680.80
2019-09-273.252.6770.6192.7860.80
2019-09-303.172.684-2.4622.7690.81
2019-10-083.292.6993.7855.3630.81
2019-10-093.52.7236.3838.2070.82
2019-10-103.572.7342.0003.7140.82
2019-10-113.632.7411.6812.2410.82
2019-10-143.692.7481.6532.4790.82
2019-10-153.652.762-1.0844.3360.83
2019-10-163.62.769-1.3702.4660.83
2019-10-173.532.777-1.9442.7780.83
2019-10-183.442.793-2.5505.6660.84
2019-10-213.462.8060.5814.3600.84
2019-10-223.452.821-0.2895.2020.85
2019-10-233.382.829-2.0292.8990.85
2019-10-243.342.832-1.1831.1830.85
2019-10-253.372.8370.8981.7960.85
2019-10-283.512.8524.1545.0450.86
2019-10-293.432.862-2.2793.4190.86
2019-10-303.422.870-0.2922.9150.86
2019-10-313.582.8874.6785.5560.87
2019-11-013.662.9012.2354.7490.87
2019-11-043.812.9264.0987.9230.88
2019-11-053.812.9360.0002.8870.88
2019-11-063.792.948-0.5253.9370.88
2019-11-073.812.9570.5282.9020.89
2019-11-083.792.970-0.5253.9370.89
2019-11-113.632.981-4.2223.6940.89
2019-11-123.642.9940.2754.4080.90
2019-11-133.583.000-1.6481.9230.90
2019-11-143.543.008-1.1172.7930.90
2019-11-153.473.016-1.9772.8250.90
2019-11-183.613.0304.0354.6110.91
2019-11-193.663.0351.3851.6620.91
2019-11-203.673.0460.2733.5520.91
2019-11-213.683.0550.2722.9970.92
2019-11-223.753.0671.9023.8040.92
2019-11-253.873.0813.2004.2670.92
2019-11-263.683.099-4.9105.9430.93
2019-11-273.443.126-6.5229.5110.94
2019-11-283.463.1380.5814.0700.94
2019-11-293.523.1491.7343.7570.94
2019-12-023.463.159-1.7053.4090.95
2019-12-033.463.1650.0002.0230.95
2019-12-043.453.171-0.2892.0230.95
2019-12-053.463.1750.2901.4490.95
2019-12-063.433.180-0.8671.7340.95
2019-12-093.423.184-0.2921.4580.96
2019-12-103.393.189-0.8771.7540.96
2019-12-113.43.1920.2951.1800.96
2019-12-123.353.198-1.4712.0590.96
2019-12-133.423.2052.0902.3880.96
2019-12-163.53.2192.3394.6780.97
2019-12-173.523.2240.5712.0000.97
2019-12-183.483.230-1.1361.9890.97
2019-12-193.513.2380.8622.5860.97
2019-12-203.533.2460.5702.8490.97
2019-12-233.483.264-1.4166.2320.98
2019-12-243.493.2730.2872.8740.98
2019-12-253.433.278-1.7192.0060.98
2019-12-263.483.2881.4583.2070.99
2019-12-273.423.295-1.7242.5860.99
2019-12-303.373.300-1.4621.7540.99
2019-12-313.363.303-0.2971.1870.99
2020-01-023.43.3081.1901.7860.99
2020-01-033.463.3161.7652.6470.99