咨询电话: 028-8546-5828 联系券源
青青稞酒可出借券源 日内T+0交易收益估算
秀强股份 长信科技 汉森制药 展鹏科技 优德精密 特发信息 远兴能源 上海贝岭 珠海港 天际股份

青青稞酒可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1315.080000
2018-06-1314.50.047-3.8463.9120.01
2018-06-1414.050.102-3.1034.6900.03
2018-06-1513.690.166-2.5625.6230.05
2018-06-1912.310.261-10.0809.2770.08
2018-06-2012.780.3263.8186.0110.10
2018-06-2112.330.373-3.5214.6170.11
2018-06-2212.560.4211.8654.6230.13
2018-06-2512.770.4691.6724.4590.14
2018-06-2612.930.5201.2534.7770.16
2018-06-2712.590.561-2.6303.8670.17
2018-06-2812.260.585-2.6212.3830.18
2018-06-2912.550.6122.3652.6100.18
2018-07-0212.570.6630.1594.7810.20
2018-07-0312.680.7140.8754.8530.21
2018-07-0412.450.742-1.8142.7600.22
2018-07-0512.270.780-1.4463.6950.23
2018-07-0612.320.8260.4074.4820.25
2018-07-0912.620.8542.4352.6790.26
2018-07-1012.750.8741.0301.8230.26
2018-07-1112.460.902-2.2752.7450.27
2018-07-1212.790.9432.6483.7720.28
2018-07-1312.960.9641.3291.9550.29
2018-07-1612.710.985-1.9292.0060.30
2018-07-1712.621.006-0.7082.0460.30
2018-07-1812.511.021-0.8721.4260.31
2018-07-1912.461.035-0.4001.2790.31
2018-07-2012.571.0560.8832.0060.32
2018-07-2312.561.080-0.0802.3070.32
2018-07-24131.1273.5034.3790.34
2018-07-2514.31.25710.00010.9230.38
2018-07-2613.71.302-4.1963.9160.39
2018-07-2713.721.3300.1462.4090.40
2018-07-3013.321.379-2.9154.4460.41
2018-07-3113.411.4070.6762.5530.42
2018-08-0113.041.450-2.7593.9520.44
2018-08-0212.761.503-2.1474.9080.45
2018-08-0312.691.515-0.5491.1760.45
2018-08-0612.71.554-1.3983.7270.47
2018-08-0713.251.6114.3315.1180.48
2018-08-0812.851.645-3.0193.1700.49
2018-08-0913.211.6852.8023.6580.51
2018-08-1013.351.7131.0602.4980.51
2018-08-1313.351.7460.0002.9960.52
2018-08-1413.391.7810.3003.1460.53
2018-08-1513.081.809-2.3152.5390.54
2018-08-1613.671.9054.5118.4100.57
2018-08-1713.351.955-2.3414.4620.59
2018-08-2013.351.9950.0003.5960.60
2018-08-2113.42.0220.3752.4720.61
2018-08-2213.252.053-1.1192.7610.62
2018-08-2313.152.068-0.7551.4340.62
2018-08-2413.32.0991.1412.8140.63
2018-08-2713.42.1190.7521.7290.64
2018-08-2813.212.137-1.4181.6420.64
2018-08-2913.152.153-0.4541.5140.65
2018-08-3012.962.174-1.4451.9010.65
2018-08-3112.792.197-1.3122.1600.66
2018-09-0312.872.2160.6251.7980.66
2018-09-0413.012.2401.0882.1760.67
2018-09-0512.92.264-0.8462.2290.68
2018-09-0612.962.2870.4652.1710.69
2018-09-0712.862.308-0.7721.9290.69
2018-09-1012.62.342-2.0223.2660.70
2018-09-1112.662.3570.4761.3490.71
2018-09-1212.572.371-0.7111.3430.71
2018-09-1312.722.3901.1931.8300.72
2018-09-1412.722.4320.0003.9310.73
2018-09-1712.682.446-0.3141.3360.73
2018-09-1812.752.4640.5521.7350.74
2018-09-1912.872.4880.9412.1960.75
2018-09-2012.82.501-0.5441.2430.75
2018-09-2112.942.5191.0941.6410.76
2018-09-2512.862.534-0.6181.4680.76
2018-09-2612.992.5641.0112.7220.77
2018-09-2712.742.592-1.9252.6940.78
2018-09-2812.792.6040.3921.0990.78
2018-10-0812.342.634-3.5182.8930.79
2018-10-0912.342.6520.0001.7830.80
2018-10-1012.272.669-0.5671.6210.80
2018-10-1111.32.735-7.9057.0090.82
2018-10-1211.132.788-1.5045.7520.84
2018-10-1511.212.8190.7193.3240.85
2018-10-1611.212.8600.0004.3710.86
2018-10-1711.252.8840.3572.4980.87
2018-10-1810.92.913-3.1113.2000.87
2018-10-1910.92.9360.0002.5690.88
2018-10-2211.683.0017.1566.6970.90
2018-10-2311.563.026-1.0272.5680.91
2018-10-2411.563.0540.0002.9410.92
2018-10-2511.573.0950.0874.2390.93
2018-10-2611.453.125-1.0373.1110.94
2018-10-2911.43.158-0.4373.4930.95
2018-10-3011.473.1810.6142.4560.95
2018-10-3111.573.2020.8722.0920.96
2018-11-0111.73.2261.1242.5060.97
2018-11-0211.713.2500.0852.4790.98
2018-11-0511.523.277-1.6232.8180.98
2018-11-0611.313.293-0.7891.6670.99
2018-11-0711.263.307-0.4421.5030.99
2018-11-0811.223.318-0.3551.1551.00
2018-11-0911.23.328-0.1781.0701.00
2018-11-1211.383.3491.6072.2321.00
2018-11-1311.513.3731.1422.5481.01
2018-11-1411.443.390-0.6081.7381.02
2018-11-1511.593.4141.3112.4481.02
2018-11-1611.63.4260.0861.2941.03
2018-11-1911.653.4420.4311.6381.03
2018-11-2011.323.466-2.8332.5751.04
2018-11-2111.393.4860.6182.0321.05
2018-11-2211.63.5151.8442.9851.05
2018-11-2311.033.557-4.9144.6551.07
2018-11-2611.053.5730.1811.7231.07
2018-11-2711.033.588-0.1811.6291.08
2018-11-2811.173.6041.2691.7231.08
2018-11-2911.083.623-0.8062.0591.09
2018-11-3011.163.6500.7222.8881.10
2018-12-0311.613.6864.0323.7631.11
2018-12-0411.483.699-1.1201.2921.11
2018-12-0511.423.718-0.5232.0031.12
2018-12-0611.33.738-1.0512.1891.12
2018-12-0711.253.748-0.4421.0621.12
2018-12-1011.123.760-1.1561.2441.13
2018-12-1111.183.7730.5401.4391.13
2018-12-1211.213.7820.2680.8941.13
2018-12-1311.313.7990.8921.7841.14
2018-12-1411.083.825-2.0342.8291.15
2018-12-1711.063.841-0.1811.8051.15
2018-12-1811.053.853-0.0901.2661.16
2018-12-1910.933.867-1.0861.5381.16
2018-12-2010.963.8800.2741.3721.16
2018-12-2110.953.895-0.0911.7341.17
2018-12-2410.963.9050.0911.0961.17
2018-12-2510.683.931-2.5552.8281.18
2018-12-2610.713.9360.2810.6551.18
2018-12-2710.633.960-0.7472.7081.19
2018-12-2810.593.969-0.3761.0351.19
2019-01-0210.593.9820.0001.4161.19
2019-01-0310.573.995-0.1891.5111.20
2019-01-0410.824.0222.3652.9331.21
2019-01-0710.944.0381.1091.7561.21
2019-01-0810.884.049-0.5481.1881.21
2019-01-0910.894.0600.0921.2871.22
2019-01-1010.84.068-0.8260.9181.22
2019-01-1110.864.0790.5561.1111.22
2019-01-1410.834.088-0.2761.0131.23
2019-01-1511.214.1313.5094.6171.24
2019-01-1611.014.150-1.7842.0521.24
2019-01-1710.854.165-1.4531.7261.25
2019-01-1810.964.1781.0141.3821.25
2019-01-2110.974.1930.0911.6421.26
2019-01-2210.794.213-1.6412.2791.26
2019-01-2310.784.220-0.0930.7411.27
2019-01-2410.794.2280.0930.9281.27
2019-01-2510.734.237-0.5560.9271.27
2019-01-2810.714.256-0.1862.1441.28
2019-01-2910.464.302-2.3345.3221.29
2019-01-3010.344.318-1.1471.8161.30
2019-01-3110.354.3400.0972.6111.30
2019-02-0110.724.3703.5753.2851.31
2019-02-1110.824.3930.9332.6121.32
2019-02-1210.834.4020.0921.0171.32
2019-02-1310.934.4180.9231.7541.33
2019-02-1411.024.4410.8232.4701.33
2019-02-1510.94.455-1.0891.5431.34
2019-02-1811.164.4762.3852.2941.34
2019-02-1911.124.491-0.3581.5231.35
2019-02-2011.094.501-0.2701.0791.35
2019-02-2110.994.517-0.9021.8031.36
2019-02-2211.134.5361.2742.0021.36
2019-02-2511.64.5864.2235.2111.38
2019-02-2611.664.6050.5171.9831.38
2019-02-2711.764.6470.8584.2881.39
2019-02-2811.914.6791.2763.2311.40
2019-03-0111.954.7190.3363.9461.42
2019-03-0411.964.7410.0842.2591.42
2019-03-0512.044.7540.6691.2541.43
2019-03-0612.244.7801.6612.5751.43
2019-03-0712.484.8291.9614.7391.45
2019-03-0811.854.870-5.0484.1671.46
2019-03-1112.434.9304.8955.7381.48
2019-03-1212.364.956-0.5632.4941.49
2019-03-1312.174.983-1.5372.6701.49
2019-03-1412.035.012-1.1502.9581.50
2019-03-1512.355.0642.6604.9881.52
2019-03-1812.845.1443.9687.5301.54
2019-03-1912.685.180-1.2463.4271.55
2019-03-2012.775.2320.7104.8111.57
2019-03-2112.85.2600.2352.6621.58
2019-03-2212.835.2850.2342.3441.59
2019-03-2512.635.306-1.5591.9491.59
2019-03-2612.515.353-0.9504.5131.61
2019-03-2712.775.3952.0783.9971.62
2019-03-2812.635.433-1.0963.6021.63
2019-03-2913.115.4923.8005.3841.65
2019-04-0113.455.5412.5934.3481.66
2019-04-0213.235.564-1.6362.1561.67
2019-04-0313.225.590-0.0762.3431.68
2019-04-0413.625.6373.0264.0851.69
2019-04-0813.435.695-1.3955.2131.71
2019-04-0913.395.726-0.2982.7551.72
2019-04-1013.625.7751.7184.3321.73
2019-04-1113.175.813-3.3043.4511.74
2019-04-1213.185.8270.0761.2911.75
2019-04-1513.065.852-0.9102.3521.76
2019-04-1613.215.8801.1492.5271.76
2019-04-1713.25.892-0.0761.0601.77
2019-04-1813.185.909-0.1521.5911.77
2019-04-1913.145.931-0.3031.9731.78
2019-04-2212.925.962-1.6742.8921.79
2019-04-2312.626.022-2.3225.7281.81
2019-04-2412.656.0370.2381.4261.81
2019-04-2512.156.078-3.9534.0321.82
2019-04-2611.96.112-2.0583.4571.83
2019-04-2911.596.144-2.6053.2771.84
2019-04-3011.86.1721.8122.8471.85
2019-05-06116.225-6.7805.7631.87
2019-05-0711.096.2480.8182.4551.87
2019-05-0811.146.2880.4514.3281.89
2019-05-0911.126.304-0.1801.7951.89
2019-05-1011.376.3222.2481.8881.90
2019-05-1311.576.3601.7593.8701.91
2019-05-1411.386.379-1.6421.9881.91
2019-05-1511.786.4133.5153.5151.92
2019-05-1611.96.4371.0192.4621.93
2019-05-1711.656.465-2.1012.8571.94
2019-05-2011.516.499-1.2023.5191.95
2019-05-2111.736.5341.9113.5621.96
2019-05-2212.696.6618.18412.0202.00
2019-05-2311.796.717-7.0925.7532.02
2019-05-2412.986.82710.09310.1782.05
2019-05-2713.26.9051.6957.0112.07
2019-05-2813.957.0345.68211.1362.11
2019-05-2913.687.107-1.9356.3802.13
2019-05-3013.877.1591.3894.5322.15
2019-05-3113.477.197-2.8843.3892.16
2019-06-0313.367.238-0.8173.6382.17
2019-06-0412.937.286-3.2194.4912.19
2019-06-0512.877.315-0.4642.7072.19
2019-06-0612.257.372-4.8175.5942.21
2019-06-1012.437.4041.4693.0202.22
2019-06-1112.817.4493.0574.2642.23
2019-06-1212.667.467-1.1711.7172.24
2019-06-1312.697.4880.2371.9752.25
2019-06-1412.227.529-3.7044.0192.26
2019-06-1712.17.564-0.9823.4372.27
2019-06-1812.027.583-0.6611.9012.27
2019-06-1912.37.6162.3293.2452.28
2019-06-2012.567.6532.1143.5772.30
2019-06-2113.827.77310.03210.3502.33
2019-06-2414.737.8986.58510.2032.37
2019-06-2514.317.949-2.8514.2772.38
2019-06-2613.387.989-6.4993.5642.40
2019-06-2713.668.0352.0934.1112.41
2019-06-2813.368.092-2.1965.1242.43
2019-07-0113.848.1413.5934.1922.44
2019-07-0213.778.166-0.5062.1682.45
2019-07-0313.98.2410.9446.5362.47
2019-07-0413.578.283-2.3743.6692.48
2019-07-0513.648.3190.5163.1692.50
2019-07-0812.98.378-5.4255.4992.51
2019-07-0913.298.4293.0234.6512.53
2019-07-1013.158.464-1.0533.1602.54
2019-07-1113.178.4910.1522.4332.55
2019-07-1213.358.5341.3673.8722.56
2019-07-1512.658.586-5.2434.9442.58
2019-07-1612.618.607-0.3161.9762.58
2019-07-1712.538.618-0.6341.1102.59
2019-07-1812.28.648-2.6342.8732.59
2019-07-1912.228.6680.1642.0492.60
2019-07-2212.148.699-0.6553.0282.61
2019-07-2312.268.7150.9881.5652.61
2019-07-2412.368.7330.8161.7132.62
2019-07-2512.618.7602.0232.5892.63
2019-07-2612.488.776-1.0311.5862.63
2019-07-2912.568.7980.6412.0832.64
2019-07-3012.458.812-0.8761.3542.64
2019-07-3112.28.842-2.0082.9722.65
2019-08-0112.118.858-0.7381.5572.66
2019-08-0211.828.871-2.3951.3212.66
2019-08-0511.668.892-1.3542.1152.67
2019-08-0611.398.919-2.3162.9162.68
2019-08-0711.318.937-0.7021.8442.68
2019-08-0811.378.9550.5311.9452.69
2019-08-0911.28.981-1.4952.8142.69
2019-08-1211.619.0373.6615.7142.71
2019-08-1311.459.052-1.3781.6372.72
2019-08-1411.79.0712.1831.9212.72
2019-08-1511.589.098-1.0262.7352.73
2019-08-1611.679.1300.7773.3682.74
2019-08-1911.849.1471.4571.7142.74
2019-08-2011.749.159-0.8451.1822.75
2019-08-2111.699.169-0.4261.0222.75
2019-08-2211.849.1841.2831.5402.76
2019-08-2311.649.208-1.6892.5342.76
2019-08-2611.559.240-0.7733.2652.77
2019-08-2711.749.2631.6452.3382.78
2019-08-2811.759.2740.0851.1932.78
2019-08-2911.99.3121.2773.7452.79
2019-08-3012.029.3751.0086.3032.81
2019-09-0212.19.4020.6662.7452.82
2019-09-03129.426-0.8262.3142.83
2019-09-0411.949.443-0.5001.7502.83
2019-09-0512.059.4610.9211.7592.84
2019-09-0612.099.4790.3321.8262.84
2019-09-0912.229.5001.0752.0682.85
2019-09-1012.379.5251.2272.4552.86
2019-09-1112.119.551-2.1022.5062.87
2019-09-1212.139.5590.1650.8262.87
2019-09-1612.049.575-0.7421.5662.87
2019-09-1711.89.600-1.9932.5752.88
2019-09-18129.6361.6953.6442.89
2019-09-1911.879.666-1.0833.0002.90
2019-09-2011.89.693-0.5902.6962.91
2019-09-2311.569.717-2.0342.5422.92
2019-09-2411.799.7631.9904.6712.93
2019-09-2512.299.8224.2415.7682.95
2019-09-2612.179.869-0.9764.6382.96
2019-09-2711.799.919-3.1225.0942.98
2019-09-3011.49.964-3.3084.7502.99
2019-10-0811.469.9900.5262.7193.00
2019-10-0911.4210.012-0.3492.2693.00
2019-10-1011.4710.0240.4381.3133.01
2019-10-1111.4410.037-0.2621.3083.01
2019-10-1411.5310.0500.7871.3113.01
2019-10-1511.5510.0650.1731.5613.02
2019-10-1611.3710.088-1.5582.4243.03
2019-10-1711.4110.1010.3521.4073.03
2019-10-1811.2810.121-1.1392.1913.04
2019-10-2111.1110.143-1.5072.3053.04
2019-10-2211.1410.1530.2701.0803.05
2019-10-2311.0610.164-0.7181.1673.05
2019-10-2411.0410.170-0.1810.7233.05
2019-10-251110.188-0.3621.9023.06
2019-10-2811.1610.2091.4552.2733.06
2019-10-2911.0610.220-0.8961.2543.07
2019-10-3010.7910.248-2.4413.0743.07
2019-10-3110.5910.279-1.8543.5223.08
2019-11-0110.710.3081.0393.2113.09
2019-11-0410.8410.3371.3083.2713.10
2019-11-0510.7310.354-1.0151.8453.11
2019-11-0610.5210.379-1.9572.8893.11
2019-11-0710.510.390-0.1901.2363.12
2019-11-0810.6110.4091.0482.1903.12
2019-11-1110.2610.434-3.2992.9223.13
2019-11-1210.2310.453-0.2922.1443.14
2019-11-1310.210.471-0.2932.1513.14
2019-11-1410.2510.4940.4902.7453.15
2019-11-159.9710.519-2.7322.9273.16
2019-11-1810.1510.5421.8052.8083.16
2019-11-1910.1810.5520.2961.0843.17
2019-11-2010.1410.562-0.3931.1793.17
2019-11-211010.574-1.3811.4793.17
2019-11-2210.0710.5910.7002.0003.18
2019-11-2510.0810.6070.0991.9863.18
2019-11-2610.3110.6312.2822.7783.19
2019-11-2710.1310.649-1.7462.1343.19
2019-11-2810.2310.6720.9872.6653.20
2019-11-2910.1110.691-1.1732.2483.21
2019-12-0210.0610.707-0.4951.9783.21
2019-12-0310.0410.715-0.1990.8953.21
2019-12-0410.3510.7913.0888.7653.24
2019-12-0510.2710.800-0.7731.1593.24
2019-12-0610.6410.8443.6034.9663.25
2019-12-0910.5810.862-0.5641.9743.26
2019-12-1010.5610.883-0.1892.3633.26
2019-12-1110.4210.896-1.3261.5153.27
2019-12-1210.4110.909-0.0961.5363.27
2019-12-1310.5910.9281.7292.1133.28
2019-12-1610.6310.9400.3781.4163.28
2019-12-1710.7210.9520.8471.3173.29
2019-12-1810.6710.968-0.4661.7723.29
2019-12-1910.6710.9760.0000.9373.29
2019-12-2010.8411.0001.5932.6243.30
2019-12-2310.511.032-3.1373.6903.31
2019-12-2410.5411.0510.3812.1903.32
2019-12-2510.4911.065-0.4741.5183.32
2019-12-2610.5811.0930.8583.2413.33
2019-12-2710.6111.1120.2842.1743.33
2019-12-3010.7511.1481.3203.9593.34
2019-12-3110.7111.155-0.3720.7443.35
2020-01-0210.8111.1700.9341.6813.35
2020-01-0310.8111.1800.0001.1103.35
2020-01-0610.7811.1910.0001.2993.36
2020-01-0710.8911.2061.0201.5773.36
2020-01-0810.6911.225-1.8372.1123.37
2020-01-0910.8311.2351.3101.1233.37
2020-01-101111.2701.5703.8783.38
2020-01-1311.0611.2970.5452.9093.39
2020-01-1411.4311.3533.3455.8773.41
2020-01-1511.2311.375-1.7502.3623.41
2020-01-1611.0111.393-1.9591.9593.42
2020-01-1710.8711.411-1.2721.9983.42
2020-01-2010.9411.4250.6441.5643.43
2020-01-2110.5711.453-3.3823.1083.44
2020-01-2210.4311.472-1.3252.1763.44
2020-01-2310.1711.501-2.4933.4523.45
2020-02-039.1511.508-10.0290.9833.45
2020-02-048.9311.540-2.4044.2623.46
2020-02-059.0811.5631.6803.0243.47
2020-02-069.2111.5821.4322.4233.47
2020-02-079.3411.6021.4122.6063.48
2020-02-109.9611.6856.6389.9573.51
2020-02-1110.5711.7756.12410.2413.53
2020-02-1210.3311.821-2.2715.3933.55
2020-02-1310.3311.8600.0004.4533.56
2020-02-1410.1811.892-1.4523.7753.57
2020-02-1710.1411.911-0.3932.2593.57
2020-02-1810.1211.922-0.1971.3813.58
2020-02-1910.0811.935-0.3951.4823.58
2020-02-2010.2711.9591.8852.8773.59
2020-02-2110.211.970-0.6821.2663.59
2020-02-2410.1311.980-0.6861.1763.59
2020-02-2510.0212.003-1.0862.7643.60
2020-02-2610.112.0270.7982.7943.61
2020-02-2710.0712.047-0.2972.3763.61
2020-02-289.5912.079-4.7674.0713.62
2020-03-029.812.0962.1902.0863.63
2020-03-039.8412.1060.4081.2243.63
2020-03-049.9112.1160.7111.2203.63
2020-03-0510.1812.1472.7253.6333.64
2020-03-0610.112.165-0.7862.1613.65
2020-03-091012.188-0.9902.6733.66
2020-03-1010.0512.2140.5003.2003.66
2020-03-1110.1312.2450.7963.5823.67
2020-03-129.8712.266-2.5672.5673.68
2020-03-139.6112.310-2.6345.4713.69
2020-03-169.3412.345-2.8104.5793.70
2020-03-179.1512.383-2.0344.9253.71
2020-03-189.0312.405-1.3112.9513.72
2020-03-199.0712.4200.4431.9933.73
2020-03-209.2112.4341.5441.8743.73
2020-03-238.9612.451-2.7142.2803.74
2020-03-249.1412.4722.0092.6793.74
2020-03-259.2812.4901.5322.2983.75
2020-03-269.2312.505-0.5391.9403.75
2020-03-279.3312.5211.0832.1673.76
2020-03-309.0612.548-2.8943.5373.76
2020-03-319.1612.5621.1041.7663.77
2020-04-018.9912.580-1.8562.5113.77
2020-04-029.0612.5910.7791.4463.78
2020-04-039.0212.598-0.4420.8833.78
2020-04-079.212.6171.9962.4393.78
2020-04-089.2512.6280.5431.4133.79
2020-04-099.3212.6390.7571.5143.79
2020-04-109.1512.661-1.8242.7903.80
2020-04-139.0712.670-0.8741.2023.80
2020-04-149.1912.6811.3231.5443.80
2020-04-159.0612.695-1.4151.7413.81
2020-04-169.0412.705-0.2211.3253.81
2020-04-179.0112.715-0.3321.4383.81
2020-04-209.0212.7220.1110.8883.82
2020-04-219.0212.7500.0003.6593.82
2020-04-229.1212.7661.1092.1063.83
2020-04-239.1112.776-0.1101.3163.83
2020-04-249.1112.7940.0002.4153.84
2020-04-279.112.809-0.1101.9763.84
2020-04-289.2712.8451.8684.6153.85
2020-04-299.0412.866-2.4812.8053.86
2020-04-309.1212.8760.8851.3273.86
2020-05-069.1312.8860.1101.3163.87
2020-05-079.2412.9041.2052.4103.87
2020-05-089.2912.9230.5412.3813.88
2020-05-119.2412.941-0.5382.3683.88
2020-05-129.1412.959-1.0822.3813.89
2020-05-139.3312.9872.0793.6113.90
2020-05-149.513.0211.8224.2873.91
2020-05-159.3913.043-1.1582.8423.91
2020-05-189.5513.0651.7042.7693.92
2020-05-199.5613.0800.1051.7803.92
2020-05-209.3613.102-2.0922.9293.93
2020-05-219.5513.1432.0305.1283.94
2020-05-229.1513.172-4.1883.7703.95
2020-05-259.2213.1910.7652.5143.96
2020-05-269.2813.2050.6511.7353.96
2020-05-279.5713.2443.1254.9573.97
2020-05-289.7613.2881.9855.3293.99
2020-05-299.913.3191.4343.7914.00
2020-06-019.9313.3410.3032.6264.00
2020-06-029.7313.357-2.0142.0144.01
2020-06-039.713.372-0.3081.8504.01
2020-06-0410.0513.4023.6083.6084.02
2020-06-059.8613.425-1.8912.7864.03
2020-06-089.7613.441-1.0141.9274.03
2020-06-099.913.4601.4342.3574.04
2020-06-109.7913.469-1.1111.1114.04
2020-06-119.5813.491-2.1452.7584.05
2020-06-129.5513.517-0.3133.2364.06
2020-06-159.613.5330.5241.9904.06
2020-06-169.9213.5673.3334.1674.07
2020-06-179.9513.5840.3022.0164.08
2020-06-189.8713.606-0.8042.7144.08
2020-06-1910.1513.6412.8374.1544.09
2020-06-2210.0913.655-0.5911.5764.10
2020-06-2310.3813.7102.8746.3434.11
2020-06-2410.413.7410.1933.6614.12
2020-06-2910.5913.7631.8272.4044.13
2020-06-3010.913.7992.9273.9664.14
2020-07-0111.6413.8966.78910.0004.17
2020-07-0211.4313.966-1.8047.3884.19
2020-07-0310.9814.016-3.9375.4244.20
2020-07-0611.1414.0491.4573.6434.21
2020-07-0711.3414.1051.7955.8354.23
2020-07-0811.3514.1280.0882.4694.24
2020-07-0911.4614.1470.9692.0264.24
2020-07-1011.5214.1910.5244.5384.26
2020-07-1311.7314.2401.8235.0354.27
2020-07-1412.0914.2933.0695.2864.29
2020-07-1511.6514.346-3.6395.4594.30
2020-07-1610.6514.420-8.5848.3264.33
2020-07-1710.4814.453-1.5963.7564.34
2020-07-2010.6914.4812.0043.1494.34
2020-07-2110.8814.5031.7772.4324.35
2020-07-2210.914.5280.1842.7574.36
2020-07-2310.6914.566-1.9274.2204.37
2020-07-2410.2414.618-4.2106.1744.39
2020-07-2710.3214.6350.7811.9534.39
2020-07-2810.6414.6703.1013.8764.40
2020-07-2910.6814.6900.3762.2564.41
2020-07-3010.614.709-0.7492.1544.41
2020-07-3110.6914.7380.8493.3024.42
2020-08-0310.9114.7582.0582.1524.43
2020-08-0410.8114.781-0.9172.5664.43
2020-08-0510.9714.8001.4802.1284.44
2020-08-0610.8814.821-0.8202.2794.45
2020-08-0711.0314.8721.3795.5154.46
2020-08-1011.2814.9152.2674.6244.47
2020-08-1110.9814.952-2.6604.0784.49
2020-08-1210.7914.997-1.7305.0094.50
2020-08-1310.8415.0220.4632.7804.51
2020-08-141115.0581.4763.8754.52
2020-08-1711.1415.0851.2732.9094.53
2020-08-1811.2615.1191.0773.5914.54
2020-08-1911.415.1631.2434.7074.55
2020-08-2011.0815.195-2.8073.4214.56
2020-08-2111.1715.2250.8123.2494.57
2020-08-2411.0915.253-0.7162.9544.58
2020-08-2511.115.2760.0902.5254.58
2020-08-2610.7415.319-3.2434.7754.60
2020-08-2710.6915.343-0.4662.7934.60
2020-08-2810.8915.3751.8713.4614.61
2020-08-3111.1115.5142.02015.0604.65
2020-09-0110.8915.558-1.9804.7704.67
2020-09-0210.6915.588-1.8373.3984.68
2020-09-0310.7815.6240.8424.0224.69
2020-09-0410.5815.649-1.8552.7834.69
2020-09-0710.4215.688-1.5124.5374.71
2020-09-0810.3415.715-0.7683.1674.71
2020-09-0910.1515.729-1.8381.6444.72
2020-09-109.9415.760-2.0693.7444.73
2020-09-1110.0115.7770.7042.0124.73
2020-09-1410.0115.7860.0001.0994.74
2020-09-1510.0515.7970.4001.2994.74
2020-09-169.9815.816-0.6972.2894.74
2020-09-179.9515.831-0.3011.8044.75
2020-09-1810.1515.8542.0102.7144.76
2020-09-2110.0815.866-0.6901.3794.76
2020-09-229.9915.882-0.8931.9844.76
2020-09-239.9315.891-0.6011.1014.77
2020-09-249.7115.912-2.2162.5184.77
2020-09-259.8915.9481.8544.4284.78
2020-09-289.8315.969-0.6072.5284.79
2020-09-299.8215.984-0.1021.8314.80
2020-09-309.7916.012-0.3053.4624.80
2020-10-099.9916.0292.0432.0434.81
2020-10-1210.216.0472.1022.1024.81
2020-10-1310.1716.063-0.2941.8634.82
2020-10-1410.216.0870.2952.8524.83
2020-10-151016.103-1.9611.9614.83
2020-10-1610.0516.1430.5004.8004.84
2020-10-199.9316.163-1.1942.3884.85
2020-10-2010.0716.1781.4101.8134.85
2020-10-219.9616.193-1.0921.7874.86
2020-10-2210.216.2372.4105.1204.87
2020-10-2310.4616.2912.5496.1764.89
2020-10-2610.116.323-3.4423.8244.90
2020-10-2710.0616.339-0.3961.9804.90
2020-10-2810.2816.3672.1873.1814.91
2020-10-2910.4716.4141.8485.4474.92
2020-10-3010.1116.440-3.4383.0564.93
2020-11-0210.5216.4894.0555.6384.95
2020-11-0311.0716.5855.22810.3614.98
2020-11-0410.9916.614-0.7233.1624.98
2020-11-0511.4416.6964.0958.6445.01
2020-11-0611.2916.726-1.3113.1475.02
2020-11-0911.3116.7630.1773.9865.03
2020-11-1011.3616.8040.4424.3325.04
2020-11-1112.516.91810.03510.9155.08
2020-11-1213.7517.04610.00011.1205.11
2020-11-1313.8217.1690.50910.6915.15
2020-11-1615.217.3209.98611.9395.20
2020-11-1716.7217.39510.0005.3955.22
2020-11-1818.3917.5459.9889.8095.26
2020-11-1920.2317.71110.0059.8425.31
2020-11-2019.8717.944-1.78014.0395.38
2020-11-2320.5218.1323.27111.0225.44
2020-11-2418.6518.225-9.1135.9455.47
2020-11-2516.7918.344-9.9738.5255.50
2020-11-2616.3818.433-2.4426.4925.53
2020-11-2715.918.507-2.9305.6175.55
2020-11-3016.1618.5731.6354.9065.57
2020-12-0116.5818.6682.5996.8695.60
2020-12-0216.418.749-1.0865.9115.62
2020-12-0315.2818.836-6.8296.8905.65
2020-12-0416.1418.9655.6289.5555.69
2020-12-0715.7519.084-2.4169.0465.73
2020-12-0817.3319.25710.03212.0005.78
2020-12-0919.0619.4149.9839.8675.82
2020-12-1019.5119.6662.36115.5305.90
2020-12-1118.2619.857-6.40712.5065.96
2020-12-1419.420.0516.24312.0486.02
2020-12-1519.420.2600.00012.8876.08
2020-12-1621.3420.45810.00011.1346.14
2020-12-1720.8820.714-2.15614.7616.21
2020-12-1821.0520.8640.8148.5256.26
2020-12-212121.039-0.2389.9766.31
2020-12-2223.121.28410.00012.7626.39
2020-12-2325.4121.56910.00013.4636.47
2020-12-2422.8721.758-9.9969.9176.53
2020-12-2520.621.938-9.92610.4946.58
2020-12-2822.422.1848.73813.1556.66
2020-12-2920.4922.372-8.52711.0276.71
2020-12-3020.522.5050.0497.7606.75
2020-12-3120.0922.611-2.0006.3416.78
2021-01-0421.122.7295.0276.7206.82
2021-01-0520.9122.848-0.9006.8256.85
2021-01-0619.6422.988-6.0748.5606.90
2021-01-0718.2223.076-7.2305.8046.92
2021-01-0818.6323.1732.2506.2026.95
2021-01-1117.3523.299-6.8718.7496.99
2021-01-1217.9423.4273.4018.5307.03
2021-01-1317.2823.528-3.6797.0237.06
2021-01-1416.1623.628-6.4817.4077.09
2021-01-1515.9623.736-1.2388.1687.12
2021-01-1816.1623.8131.2535.7027.14
2021-01-1915.4523.916-4.3947.9837.17
2021-01-2015.6824.0151.4897.5737.20
2021-01-2117.2524.18410.01311.7987.26
2021-01-2216.7924.305-2.6678.6387.29
2021-01-2517.2824.5052.91813.8777.35
2021-01-2615.9324.593-7.8136.5977.38
2021-01-2715.5524.672-2.3856.0897.40
2021-01-2814.9824.743-3.6665.7237.42
2021-01-2915.4824.8323.3386.8767.45
2021-02-0114.8424.935-4.1348.3337.48
2021-02-0214.5825.000-1.7525.3917.50
2021-02-0313.8225.056-5.2134.8017.52
2021-02-0413.925.1330.5796.6577.54
2021-02-0512.9625.203-6.7636.5477.56
2021-02-0812.425.262-4.3215.6337.58
2021-02-0912.625.3041.6134.0327.59
2021-02-1012.4425.357-1.2705.1597.61
2021-02-1812.525.3940.4823.5377.62
2021-02-1913.7525.51410.00010.4807.65
2021-02-2213.0525.557-5.0913.9277.67
2021-02-2313.825.6445.7477.5867.69
2021-02-2413.1925.698-4.4204.9287.71
2021-02-2512.7325.753-3.4875.1557.73
2021-02-2612.9925.8362.0427.6987.75
2021-03-0113.0725.8720.6163.3107.76
2021-03-0213.225.9520.9957.2697.79
2021-03-0313.3526.0061.1364.8487.80
2021-03-0412.7226.057-4.7194.7947.82
2021-03-0513.9926.2079.98412.8147.86
2021-03-0813.3426.269-4.6465.6477.88
2021-03-0914.1826.4346.29713.9437.93
2021-03-1015.226.5777.19311.2837.97
2021-03-1114.8826.659-2.1056.6458.00
2021-03-1214.1226.720-5.1085.1088.02
2021-03-1514.3126.8011.3466.8708.04
2021-03-1614.0626.878-1.7476.4998.06
2021-03-1713.726.914-2.5603.2018.07
2021-03-1813.4626.964-1.7524.4538.09
2021-03-1912.9926.998-3.4923.1208.10
2021-03-2213.1127.0370.9243.6188.11
2021-03-2313.3827.0942.0595.1118.13
2021-03-2414.227.2236.12910.8378.17
2021-03-2513.5727.272-4.4374.3668.18
2021-03-2613.6927.3430.8846.1908.20
2021-03-2913.9527.3981.8994.7488.22
2021-03-3013.4327.460-3.7285.5918.24
2021-03-3113.1827.484-1.8622.1598.25
2021-04-0113.1727.501-0.0761.5178.25
2021-04-0213.3727.5301.5192.6588.26
2021-04-0613.2127.565-1.1973.1418.27
2021-04-0713.0427.594-1.2872.6508.28
2021-04-0813.0127.621-0.2302.5318.29
2021-04-0912.727.645-2.3832.2298.29
2021-04-1212.8427.6711.1022.4418.30
2021-04-1313.0727.7231.7914.7518.32
2021-04-1412.8427.741-1.7601.7608.32
2021-04-1514.1227.7419.9690.0008.32
2021-04-1615.5327.8509.9868.3578.35
2021-04-1915.9527.9692.7049.0158.39
2021-04-2016.4328.1363.00912.1638.44
2021-04-2116.8928.2432.8007.6088.47
2021-04-2216.7528.297-0.8293.8488.49
2021-04-2316.428.387-2.0906.5678.52
2021-04-2615.8728.448-3.2324.6348.53
2021-04-2715.428.526-2.9626.1128.56
2021-04-2816.9428.66710.00010.0008.60
2021-04-2916.228.795-4.3689.4458.64
2021-04-3016.2828.8520.4944.1988.66
2021-05-0616.6528.9902.2739.9518.70
2021-05-0715.6829.077-5.8266.6678.72
2021-05-1015.8929.1531.3395.7408.75
2021-05-1117.4829.30710.00610.5738.79
2021-05-1218.6429.4206.6367.2658.83
2021-05-1318.6729.5080.1615.6338.85
2021-05-1418.429.584-1.4464.9818.88
2021-05-1718.0829.663-1.7395.2728.90
2021-05-1818.529.7592.3236.1958.93
2021-05-1918.229.819-1.6223.9468.95
2021-05-2018.829.9603.2979.0118.99
2021-05-2118.2230.061-3.0856.6499.02
2021-05-2420.0430.2599.98911.8559.08
2021-05-2519.7630.356-1.3975.8889.11
2021-05-2619.6130.451-0.7595.8209.14
2021-05-2719.6330.5510.1026.1199.17
2021-05-2820.6830.7195.3499.7309.22
2021-05-3121.3230.8273.0956.0939.25
2021-06-0123.4531.0429.99111.0239.31
2021-06-0223.4231.280-0.12812.1969.38
2021-06-0324.2431.4933.50110.5479.45
2021-06-0425.4131.7374.82711.5109.52
2021-06-0727.9532.0169.99611.9649.60
2021-06-0825.4532.269-8.94511.9509.68
2021-06-0925.8732.4901.65010.2559.75
2021-06-1023.6732.686-8.5049.9349.81
2021-06-1123.3532.788-1.3525.2399.84
2021-06-1523.9432.9362.5277.4099.88
2021-06-1622.6433.044-5.4305.7239.91
2021-06-1723.7133.2164.7268.7019.96
2021-06-1823.6733.364-0.1697.50710.01
2021-06-2124.233.5032.2396.88610.05
2021-06-2224.0433.594-0.6614.54510.08
2021-06-2322.7533.689-5.3664.99210.11
2021-06-2421.7833.803-5.2636.30710.14
2021-06-2522.1333.9341.6077.11710.18
2021-06-2822.1233.993-0.0453.16310.20
2021-06-2921.5534.063-2.5773.93310.22
2021-06-3021.7434.1460.8824.59410.24
2021-07-0121.934.2450.7365.42810.27
2021-07-0220.6434.370-5.7537.21510.31
2021-07-0521.3434.4913.3916.83110.35
2021-07-0622.3934.7294.92012.74610.42
2021-07-0722.3134.820-0.3574.91310.45
2021-07-0821.5334.895-3.4964.16910.47
2021-07-0921.1734.987-1.6725.20210.50
2021-07-1221.835.0972.9766.09410.53
2021-07-1322.5535.1723.4403.94510.55
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考