咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
荣之联股票出租 每股收益 日内T+0交易收益估算
博睿数据 强力新材 爱迪尔 巨化股份 万安科技 佩蒂股份 碧水源 海目星 青岛双星 *ST金洲

荣之联股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-0220.380000
2017-03-0220.20.040-0.8832.4040.01
2017-03-0320.690.1412.4265.8420.04
2017-03-0620.940.2021.2083.4800.06
2017-03-0721.690.2653.5823.4860.08
2017-03-0821.220.311-2.1672.6280.09
2017-03-0921.090.377-0.6133.7230.11
2017-03-1021.80.4473.3673.8410.13
2017-03-1322.630.6203.8079.2200.19
2017-03-1424.130.8036.6289.0590.24
2017-03-1523.680.951-1.8657.5420.29
2017-03-1626.051.16010.0089.5860.35
2017-03-1725.691.222-1.3822.9170.37
2017-03-2025.881.3010.7403.6590.39
2017-03-2124.761.410-4.3285.2940.42
2017-03-2224.961.4820.8083.4730.44
2017-03-2325.641.5952.7245.2480.48
2017-03-2425.631.674-0.0393.7050.50
2017-03-2726.081.7621.7564.0580.53
2017-03-2825.621.825-1.7642.9520.55
2017-03-2924.081.951-6.0116.2840.59
2017-03-3023.882.017-0.8313.3220.61
2017-03-3124.542.1332.7645.6530.64
2017-04-0524.632.2360.3675.0120.67
2017-04-0625.352.3272.9234.3440.70
2017-04-0725.042.362-1.2231.6570.71
2017-07-0722.542.457-9.9845.0720.74
2017-07-1022.92.5701.5975.9010.77
2017-07-1122.642.623-1.1352.7950.79
2017-07-1221.182.800-6.44910.0710.84
2017-07-1323.32.98810.0099.6790.90
2017-07-1422.43.182-3.86310.3860.95
2017-07-1720.163.320-10.0008.2141.00
2017-07-1819.013.450-5.7048.1851.03
2017-07-1918.763.539-1.3155.6811.06
2017-07-2018.773.5990.0533.8381.08
2017-07-2118.543.665-1.2254.3151.10
2017-07-2417.913.744-3.3985.2861.12
2017-07-2517.83.790-0.6143.0711.14
2017-07-2617.873.8430.3933.5961.15
2017-07-2718.623.9524.1976.9951.19
2017-07-2818.784.0060.8593.4371.20
2017-07-3118.574.043-1.1182.3961.21
2017-08-0118.794.0761.1852.1541.22
2017-08-0218.294.134-2.6613.7791.24
2017-08-0318.094.179-1.0932.9521.25
2017-08-0417.924.220-0.9402.7641.27
2017-08-0718.964.3405.8047.5891.30
2017-08-0818.84.385-0.8442.9011.32
2017-08-0918.424.450-2.0214.2021.33
2017-08-1017.774.512-3.5294.2351.35
2017-08-1116.884.565-5.0083.7701.37
2017-08-1417.284.6272.3704.2651.39
2017-08-1517.334.6590.2892.2571.40
2017-08-1618.334.7455.7705.5971.42
2017-08-1718.314.809-0.1094.2011.44
2017-08-1818.084.855-1.2563.0581.46
2017-08-2118.394.8901.7152.2681.47
2017-08-2218.084.935-1.6862.9911.48
2017-08-2317.984.974-0.5532.6001.49
2017-09-0119.155.0696.5075.9511.52
2017-09-0419.065.135-0.4704.1781.54
2017-09-0519.085.1830.1052.9911.55
2017-09-0619.175.2220.4722.4631.57
2017-09-0719.285.2750.5743.2861.58
2017-09-0819.875.3653.0605.4461.61
2017-09-1119.485.395-1.9631.8621.62
2017-09-1219.065.434-2.1562.4641.63
2017-09-1319.025.464-0.2101.8891.64
2017-09-1419.185.5330.8414.3111.66
2017-09-1518.765.592-2.1903.7541.68
2017-09-1818.925.6350.8532.7191.69
2017-09-1918.85.677-0.6342.6961.70
2017-09-2018.495.731-1.6493.5111.72
2017-09-2118.015.773-2.5962.7581.73
2017-09-2218.95.9144.9428.9951.77
2017-09-2518.715.967-1.0053.3861.79
2017-09-2618.876.0100.8552.7261.80
2017-09-2718.86.041-0.3712.0141.81
2017-09-2818.966.1080.8514.2021.83
2017-09-2918.646.175-1.6884.3251.85
2017-10-0919.386.2693.9705.7941.88
2017-10-1020.046.3623.4065.5731.91
2017-10-1119.636.456-2.0465.7881.94
2017-10-1219.286.495-1.7832.3941.95
2017-10-1319.286.5260.0001.9191.96
2017-10-1617.846.617-7.4696.1721.99
2017-10-1717.96.6440.3361.7941.99
2017-10-1817.326.697-3.2403.6312.01
2017-10-1917.196.737-0.7512.8292.02
2017-10-2017.496.7751.7452.6182.03
2017-10-2317.296.795-1.1441.3722.04
2017-10-2417.016.833-1.6192.6602.05
2017-10-2517.126.8580.6471.7642.06
2017-10-2617.226.8830.5841.7522.06
2017-10-2717.436.9481.2204.4722.08
2017-10-3016.87.011-3.6144.5322.10
2017-10-3116.627.074-1.0714.5242.12
2017-11-0116.447.100-1.0831.8652.13
2017-11-0216.447.1610.0004.5012.15
2017-11-0316.157.192-1.7642.3112.16
2017-11-0616.37.2220.9292.1672.17
2017-11-0716.267.250-0.2452.0862.18
2017-11-0816.377.2740.6771.7842.18
2017-11-0916.667.3731.7727.0862.21
2017-11-1016.567.409-0.6002.6412.22
2017-11-1316.127.443-2.6572.4762.23
2017-11-1417.027.5525.5837.6922.27
2017-11-1516.97.613-0.7054.3482.28
2017-11-1616.677.644-1.3612.2492.29
2017-11-1715.567.725-6.6596.2392.32
2017-11-2014.377.795-7.6485.8482.34
2017-11-2113.877.865-3.4796.0542.36
2017-11-2213.857.912-0.1444.0372.37
2017-11-2313.17.975-5.4155.8482.39
2017-11-2413.158.0110.3823.2822.40
2017-11-2713.168.0520.0763.7262.42
2017-11-2813.698.1044.0274.5592.43
2017-11-2913.58.144-1.3883.5062.44
2017-11-3013.578.1680.5192.1482.45
2017-12-0113.648.1880.5161.7692.46
2017-12-0413.128.232-3.8124.0322.47
2017-12-0512.568.294-4.2685.9452.49
2017-12-06138.3373.5033.9012.50
2017-12-0712.968.357-0.3081.9232.51
2017-12-0813.148.3901.3892.9322.52
2017-12-1114.38.4628.8286.0882.54
2017-12-1213.618.512-4.8254.4062.55
2017-12-1313.558.541-0.4412.5722.56
2017-12-1413.548.564-0.0741.9932.57
2017-12-1513.588.5900.2952.2902.58
2017-12-1813.48.622-1.3252.9462.59
2017-12-1913.698.6592.1643.2092.60
2017-12-2013.058.720-4.6755.6252.62
2017-12-2113.28.7681.1494.3682.63
2017-12-2213.118.796-0.6822.5002.64
2017-12-2513.088.821-0.2292.3652.65
2017-12-2613.228.8441.0702.0642.65
2017-12-2712.988.870-1.8152.4212.66
2017-12-2813.078.8930.6932.0802.67
2017-12-2913.118.9100.3061.5302.67
2018-01-0213.138.9290.1531.7542.68
2018-01-0312.798.964-2.5893.2752.69
2018-01-0412.938.9881.0952.2672.70
2018-01-0512.999.0180.4642.7842.71
2018-01-0812.819.047-1.3862.6942.71
2018-01-0913.089.0792.1082.8882.72
2018-01-1013.629.1694.1287.9512.75
2018-01-1113.769.2221.0284.6262.77
2018-01-1213.359.260-2.9803.4162.78
2018-01-1512.499.320-6.4425.7682.80
2018-01-1612.489.340-0.0801.9222.80
2018-01-1712.259.387-1.8434.6472.82
2018-01-1812.059.409-1.6332.1222.82
2018-01-1911.939.440-0.9963.1542.83
2018-01-2212.19.4921.4255.1972.85
2018-01-2312.059.510-0.4131.7362.85
2018-01-2412.379.5452.6563.4022.86
2018-01-2512.229.573-1.2132.7492.87
2018-01-2612.119.596-0.9002.2912.88
2018-01-2911.769.632-2.8903.6332.89
2018-01-3011.679.651-0.7651.9562.90
2018-01-3111.039.712-5.4846.6842.91
2018-02-0110.389.776-5.8937.4342.93
2018-02-0210.349.830-0.3856.2622.95
2018-02-0510.319.866-0.2904.1592.96
2018-02-069.289.926-9.9907.7592.98
2018-02-079.349.9650.6475.0652.99
2018-02-089.689.9963.6403.7473.00
2018-02-099.4110.026-2.7893.9263.01
2018-02-129.6910.0692.9765.3133.02
2018-02-139.5410.099-1.5483.7153.03
2018-02-149.710.1161.6772.0963.03
2018-02-2210.6710.16810.0005.8763.05
2018-02-2310.7910.2271.1256.5603.07
2018-02-2611.0410.2832.3176.0243.08
2018-02-2711.5910.3804.98210.1453.11
2018-02-2811.3810.423-1.8124.4873.13
2018-03-0111.7510.4823.2515.9753.14
2018-03-0211.810.5310.4265.0213.16
2018-03-0512.0810.5652.3733.3903.17
2018-03-0611.7710.605-2.5664.0563.18
2018-03-0711.6410.627-1.1052.2943.19
2018-03-0811.6310.646-0.0861.9763.19
2018-03-0912.2110.7194.9877.1373.22
2018-03-1212.610.7613.1944.0133.23
2018-03-1312.310.798-2.3813.6513.24
2018-03-1412.110.839-1.6263.9843.25
2018-03-1511.9710.886-1.0744.7933.27
2018-03-161210.9240.2513.7593.28
2018-03-1912.2910.9662.4174.0833.29
2018-03-2012.2211.004-0.5703.7433.30
2018-03-2111.9111.069-2.5376.5473.32
2018-03-2212.611.1765.79310.2433.35
2018-03-2311.3411.248-10.0007.6193.37
2018-03-2611.511.3291.4118.3773.40
2018-03-2712.6511.42210.0008.8703.43
2018-03-2813.1811.4804.1905.2963.44
2018-03-2912.9611.542-1.6695.6903.46
2018-03-3013.3511.5793.0093.3183.47
2018-04-0213.8411.6453.6705.7683.49
2018-04-0313.3111.687-3.8293.7573.51
2018-04-0412.9111.746-3.0055.4853.52
2018-04-0913.1411.7851.7823.5633.54
2018-04-1012.9711.837-1.2944.7953.55
2018-04-1112.9911.8680.1542.8533.56
2018-04-1212.7411.898-1.9252.8483.57
2018-04-1314.0112.0009.9698.7133.60
2018-04-1614.8312.1135.8539.1363.63
2018-04-1713.8312.176-6.7435.4623.65
2018-04-1814.5612.3065.27810.7743.69
2018-04-1913.9712.364-4.0524.9453.71
2018-04-2013.7212.406-1.7903.7223.72
2018-04-2312.3512.417-9.9851.0203.73
2018-04-2411.6312.465-5.8304.9393.74
2018-04-2511.7112.5140.6885.0733.75
2018-04-2611.3912.560-2.7334.8683.77
2018-04-2711.2112.629-1.5807.2873.79
2018-05-0210.8812.679-2.9445.6203.80
2018-05-0311.4112.7424.8716.5263.82
2018-05-0411.1312.774-2.4543.5063.83
2018-05-0711.2712.7991.2582.6953.84
2018-05-0811.6312.9003.19410.3823.87
2018-05-0911.9312.9502.5805.0733.89
2018-05-1011.812.980-1.0903.0183.89
2018-05-1111.4513.023-2.9664.4923.91
2018-05-1411.0413.074-3.5815.5023.92
2018-05-1511.2913.1032.2643.1703.93
2018-05-1611.1513.129-1.2402.7463.94
2018-05-1711.1113.160-0.3593.3183.95
2018-05-1811.113.190-0.0903.3303.96
2018-05-2111.3213.2111.9822.1623.96
2018-05-2211.1913.233-1.1482.3853.97
2018-05-2311.0613.250-1.1621.7873.97
2018-05-2411.0713.2640.0901.5373.98
2018-05-2510.5513.309-4.6975.1493.99
2018-05-2810.6113.3390.5693.4124.00
2018-05-2910.5713.361-0.3772.4514.01
2018-05-309.9113.404-6.2445.2034.02
2018-05-3110.0513.4241.4132.4224.03
2018-06-0110.0413.444-0.1002.3884.03
2018-06-0410.0913.4600.4981.8924.04
2018-06-0510.413.4933.0723.8654.05
2018-06-0610.3413.514-0.5772.4044.05
2018-06-0710.213.533-1.3542.2244.06
2018-06-0810.113.553-0.9802.3534.07
2018-06-1110.0613.569-0.3961.8814.07
2018-06-1210.1213.5920.5962.7834.08
2018-06-139.7413.623-3.7553.8544.09
2018-06-149.7613.6420.2052.2594.09
2018-06-159.3813.679-3.8934.8164.10
2018-06-198.4413.743-10.0219.0624.12
2018-06-208.5813.7771.6594.7394.13
2018-06-218.2413.831-3.9637.9254.15
2018-06-228.413.8641.9424.6124.16
2018-06-258.4713.8950.8334.4054.17
2018-06-268.7413.9483.1887.3204.18
2018-06-278.8213.9670.9152.5174.19
2018-06-288.6614.007-1.8145.6694.20
2018-06-299.1914.0556.1206.2364.22
2018-07-029.0414.082-1.6323.5914.22
2018-07-039.3214.1293.0975.9734.24
2018-07-049.0814.152-2.5753.1124.25
2018-07-058.614.195-5.2865.9474.26
2018-07-069.4614.26810.0009.3024.28
2018-07-099.914.3214.6516.4484.30
2018-07-109.9814.3450.8082.8284.30
2018-07-119.4714.396-5.1106.4134.32
2018-07-129.7514.4332.9574.6464.33
2018-07-139.514.461-2.5643.4874.34
2018-07-169.5414.4850.4213.0534.35
2018-07-179.4614.511-0.8393.2494.35
2018-07-189.414.527-0.6342.1144.36
2018-07-199.3214.546-0.8512.4474.36
2018-07-209.6314.5853.3264.8284.38
2018-07-239.6414.6010.1041.9734.38
2018-07-249.6914.6190.5192.2824.39
2018-07-259.5914.638-1.0322.3744.39
2018-07-269.4914.651-1.0431.5644.40
2018-07-279.3514.674-1.4753.0564.40
2018-07-309.0414.710-3.3164.7064.41
2018-07-319.0614.7250.2211.9914.42
2018-08-018.8714.755-2.0974.0844.43
2018-08-028.5914.801-3.1576.4264.44
2018-08-038.5914.8110.0001.3974.44
2018-08-068.3114.837-1.6573.6694.45
2018-08-078.5814.8633.2493.7304.46
2018-08-088.4714.882-1.2822.6814.46
2018-08-098.7714.9173.5424.7234.48
2018-08-108.814.9330.3422.1664.48
2018-08-13914.9642.2734.2054.49
2018-08-148.8814.980-1.3332.1114.49
2018-08-158.7715.009-1.2393.9414.50
2018-08-168.6115.045-1.8245.0174.51
2018-08-178.5215.087-1.0455.9234.53
2018-08-208.915.1304.4605.8694.54
2018-08-218.9415.1500.4492.6974.55
2018-08-228.9715.1930.3365.7054.56
2018-08-239.0315.2150.6692.8994.56
2018-08-248.8715.235-1.7722.7694.57
2018-08-279.1215.2602.8183.2694.58
2018-08-289.0615.272-0.6581.6454.58
2018-08-299.0715.2850.1101.6564.59
2018-08-308.7315.319-3.7494.6314.60
2018-08-318.6715.332-0.6871.8334.60
2018-09-038.5615.370-1.2695.3064.61
2018-09-048.7315.3901.9862.8044.62
2018-09-058.515.417-2.6353.7804.63
2018-09-068.715.4472.3534.1184.63
2018-09-078.5915.477-1.2644.2534.64
2018-09-108.3415.495-2.9102.5614.65
2018-09-118.3615.5160.2402.9984.65
2018-09-128.3715.5280.1201.7944.66
2018-09-138.4115.5460.4782.5094.66
2018-09-148.2915.565-1.4272.7354.67
2018-09-178.0715.589-2.6543.6194.68
2018-09-188.2315.6071.9832.6024.68
2018-09-198.3215.6261.0942.7954.69
2018-09-208.2515.640-0.8412.0434.69
2018-09-218.3615.6551.3332.0614.70
2018-09-258.3415.662-0.2391.0774.70
2018-09-268.315.673-0.4801.5594.70
2018-09-278.0415.696-3.1333.4944.71
2018-09-288.1715.7091.6171.8664.71
2018-10-087.8815.731-3.5503.3054.72
2018-10-097.9215.7430.5081.9044.72
2018-10-107.8115.762-1.3892.9044.73
2018-10-117.0315.804-9.9877.1704.74
2018-10-126.615.852-6.1178.6774.76
2018-10-156.4515.879-2.2735.0004.76
2018-10-166.4115.898-0.6203.5664.77
2018-10-176.615.9312.9645.9284.78
2018-10-186.5115.945-1.3642.7274.78
2018-10-196.6915.9882.7657.6804.80
2018-10-226.9616.0224.0365.8304.81
2018-10-236.7816.041-2.5863.3054.81
2018-10-246.8216.0570.5902.8024.82
2018-10-256.8516.0870.4405.2794.83
2018-10-266.8316.107-0.2923.5044.83
2018-10-296.7616.124-1.0253.0754.84
2018-10-306.8316.1511.0364.7344.85
2018-10-316.8716.1670.5862.7824.85
2018-11-016.9316.1830.8732.7664.85
2018-11-027.1316.1962.8862.1654.86
2018-11-057.1816.2160.7013.3664.86
2018-11-067.1516.235-0.4183.2034.87
2018-11-077.1616.2500.1402.5174.87
2018-11-087.0916.264-0.9782.3744.88
2018-11-097.0316.278-0.8462.3984.88
2018-11-127.3616.3074.6944.6944.89
2018-11-137.516.3381.9025.0274.90
2018-11-147.516.3540.0002.5334.91
2018-11-157.716.3742.6673.0674.91
2018-11-167.916.4052.5974.6754.92
2018-11-197.9216.4260.2533.2914.93
2018-11-207.6916.446-2.9043.0304.93
2018-11-217.7416.4650.6502.9914.94
2018-11-227.7716.4840.3882.9724.95
2018-11-237.316.526-6.0496.8214.96
2018-11-267.6416.5724.6587.2604.97
2018-11-277.2316.607-5.3665.8904.98
2018-11-287.1916.638-0.5535.1184.99
2018-11-296.9316.673-3.6165.9815.00
2018-11-306.8716.694-0.8663.7525.01
2018-12-037.1216.7103.6392.6205.01
2018-12-047.2316.7231.5452.2475.02
2018-12-057.2116.739-0.2772.6285.02
2018-12-066.9616.761-3.4673.7455.03
2018-12-077.0216.7730.8622.1555.03
2018-12-106.9616.789-0.8552.7075.04
2018-12-117.0116.7970.7181.4375.04
2018-12-126.9616.807-0.7131.7125.04
2018-12-137.0616.8261.4373.1615.05
2018-12-146.7216.856-4.8165.3825.06
2018-12-176.7716.8650.7441.6375.06
2018-12-186.7216.884-0.7393.3975.07
2018-12-196.616.897-1.7862.2325.07
2018-12-206.6816.9111.2122.5765.07
2018-12-216.7216.9230.5992.0965.08
2018-12-246.7716.9350.7442.2325.08
2018-12-256.6316.961-2.0684.5795.09
2018-12-266.6316.9710.0001.8105.09
2018-12-276.4416.996-2.8664.8275.10
2018-12-286.4417.0070.0002.0195.10
2019-01-026.4617.0170.3111.8635.11
2019-01-036.517.0290.6192.1675.11
2019-01-046.8417.0685.2316.7695.12
2019-01-076.8917.0840.7312.9245.13
2019-01-086.9417.1040.7263.3385.13
2019-01-096.9217.118-0.2882.4505.14
2019-01-106.9117.130-0.1452.1685.14
2019-01-117.0817.1602.4605.0655.15
2019-01-146.9517.173-1.8362.2605.15
2019-01-157.1317.1952.5903.5975.16
2019-01-167.0517.214-1.1223.2265.16
2019-01-176.7917.232-3.6883.2625.17
2019-01-186.7517.249-0.5892.9465.17
2019-01-216.7717.2600.2961.9265.18
2019-01-226.6417.276-1.9202.9545.18
2019-01-236.6717.2850.4521.6575.19
2019-01-246.7717.3031.4993.1485.19
2019-01-256.717.318-1.0342.6595.20
2019-01-286.5717.338-1.9403.7315.20
2019-01-296.417.362-2.5884.5665.21
2019-01-306.1717.385-3.5944.3755.22
2019-01-315.5517.385-10.0490.0005.22
2019-02-015.2417.408-5.5865.2255.22
2019-02-115.3917.4302.8634.9625.23
2019-02-125.4917.4441.8553.1545.23
2019-02-135.5817.4601.6393.2795.24
2019-02-145.5817.4700.0002.1515.24
2019-02-155.6517.4871.2543.5845.25
2019-02-185.8617.5093.7174.6025.25
2019-02-196.0317.5362.9015.2905.26
2019-02-205.9517.554-1.3273.6485.27
2019-02-215.917.568-0.8402.8575.27
2019-02-226.117.5933.3904.9155.28
2019-02-256.5617.6387.5418.1975.29
2019-02-266.5617.6710.0006.0985.30
2019-02-276.7317.7152.5917.7745.31
2019-02-286.9517.7583.2697.5785.33
2019-03-016.7717.787-2.5905.0365.34
2019-03-046.8217.8130.7394.5795.34
2019-03-057.517.8859.97111.5845.37
2019-03-068.0817.9537.73310.0005.39
2019-03-078.2318.0241.85610.3965.41
2019-03-088.118.125-1.58014.9455.44
2019-03-118.618.1716.1736.4205.45
2019-03-129.2818.2617.90711.6285.48
2019-03-138.5118.324-8.2978.9445.50
2019-03-147.918.376-7.1687.8735.51
2019-03-157.7918.409-1.3925.0635.52
2019-03-187.9318.4551.7976.9325.54
2019-03-197.9618.4910.3785.4225.55
2019-03-208.0218.5250.7545.1515.56
2019-03-218.1818.5541.9954.2395.57
2019-03-228.1418.585-0.4894.5235.58
2019-03-257.5918.616-6.7575.0375.58
2019-03-267.1118.661-6.3247.5105.60
2019-03-277.1218.6830.1413.7975.61
2019-03-286.8118.711-4.3544.7755.61
2019-03-296.9518.7412.0565.2865.62
2019-04-017.3318.7715.4684.8925.63
2019-04-027.3818.8110.6826.5485.64
2019-04-037.4318.8370.6784.0655.65
2019-04-047.2818.855-2.0192.9615.66
2019-04-087.3518.8740.9623.1595.66
2019-04-097.2818.894-0.9523.2655.67
2019-04-107.3318.9190.6874.1215.68
2019-04-117.1718.945-2.1834.3665.68
2019-04-127.318.9771.8135.3005.69
2019-04-157.0219.012-3.8365.8905.70
2019-04-166.919.038-1.7094.5585.71
2019-04-176.8119.052-1.3042.4645.72
2019-04-186.7219.071-1.3223.3775.72
2019-04-196.7619.0830.5952.2325.72
2019-04-226.519.105-3.8463.9945.73
2019-04-236.3819.138-1.8466.3085.74
2019-04-246.4119.1550.4703.1355.75
2019-04-266.0919.155-4.9920.0005.75
2019-04-295.7919.155-4.9260.0005.75
2019-04-305.519.155-5.0090.0005.75
2019-05-065.2319.165-4.9092.1825.75
2019-05-074.9819.187-4.7805.3545.76
2019-05-085.0519.2211.4068.0325.77
2019-05-095.0519.2350.0003.3665.77
2019-05-105.1419.2521.7823.9605.78
2019-05-135.0119.264-2.5292.9185.78
2019-05-144.8919.272-2.3951.9965.78
2019-05-154.9919.2802.0451.8405.78
2019-05-165.0419.2881.0022.0045.79
2019-05-174.7919.308-4.9604.9605.79
2019-05-204.5519.322-5.0103.7585.80
2019-05-214.5519.3330.0002.8575.80
2019-05-224.4619.351-1.9784.8355.81
2019-05-234.4519.365-0.2243.8125.81
2019-05-244.419.377-1.1243.1465.81
2019-05-274.6219.3975.0005.2275.82
2019-05-284.6219.4120.0003.8965.82
2019-05-294.6219.4190.0001.7325.83
2019-05-304.5719.426-1.0821.9485.83
2019-05-314.5919.4350.4382.4075.83
2019-06-034.3619.454-5.0115.2295.84
2019-06-044.2719.465-2.0642.9825.84
2019-06-054.2619.474-0.2342.5765.84
2019-06-064.0819.489-4.2254.4605.85
2019-06-104.119.4960.4901.9615.85
2019-06-114.2619.5133.9024.8785.85
2019-06-124.2319.524-0.7043.0525.86
2019-06-134.3519.5412.8374.7285.86
2019-06-144.2119.554-3.2183.6785.87
2019-06-174.219.561-0.2381.9005.87
2019-06-184.219.5680.0002.1435.87
2019-06-194.2319.5760.7142.1435.87
2019-06-204.2719.5860.9462.8375.88
2019-06-214.4819.5944.9182.3425.88
2019-06-244.4319.601-1.1161.7865.88
2019-06-254.4419.6090.2262.2575.88
2019-06-264.519.6231.3513.6045.89
2019-06-274.5219.6300.4441.7785.89
2019-06-284.3919.647-2.8764.8675.89
2019-07-014.5119.6542.7331.8225.90
2019-07-024.6419.6792.8826.4305.90
2019-07-034.5419.691-2.1553.2335.91
2019-07-044.5419.6990.0001.9825.91
2019-07-054.5219.702-0.4410.8815.91
2019-07-084.2919.713-5.0883.0975.91
2019-07-094.2919.7170.0001.1665.92
2019-07-104.519.7204.8950.6995.92
2019-07-114.5319.7310.6672.8895.92
2019-07-124.6219.7471.9874.1945.92
2019-07-154.8519.7734.9786.4945.93
2019-07-164.9119.7891.2373.9185.94
2019-07-174.9119.8040.0003.6665.94
2019-07-185.0119.8272.0375.4995.95
2019-07-194.9719.837-0.7982.3955.95
2019-07-224.7219.859-5.0305.4335.96
2019-07-234.9619.8835.0855.9325.96
2019-07-24519.8910.8061.8155.97
2019-07-25519.9010.0002.4005.97
2019-07-265.1719.9253.4005.6005.98
2019-07-295.4319.9535.0296.1905.99
2019-07-305.2719.981-2.9476.4465.99
2019-07-315.2919.9890.3801.7086.00
2019-08-015.2320.003-1.1343.2146.00
2019-08-025.2720.0190.7653.8246.01
2019-08-055.2720.0350.0003.6056.01
2019-08-065.0120.052-4.9343.9856.02
2019-08-074.8620.072-2.9944.9906.02
2019-08-084.9220.0811.2352.2636.02
2019-08-094.9620.0970.8133.6596.03
2019-08-125.0520.1081.8152.8236.03
2019-08-134.9820.116-1.3861.7826.03
2019-08-144.9920.1250.2012.2096.04
2019-08-154.9620.139-0.6013.4076.04
2019-08-165.1620.1634.0325.4446.05
2019-08-195.2920.1802.5193.8766.05
2019-08-205.4420.2022.8364.9156.06
2019-08-215.3120.217-2.3903.3096.06
2019-08-225.420.2281.6952.4486.07
2019-08-235.2920.242-2.0373.3336.07
2019-08-265.2520.255-0.7562.8366.08
2019-08-275.5120.2754.9524.3816.08
2019-08-285.420.289-1.9963.0856.09
2019-08-295.3320.302-1.2962.9636.09
2019-08-305.2620.316-1.3133.1896.09
2019-09-025.3920.3302.4713.2326.10
2019-09-035.3820.339-0.1862.0416.10
2019-09-045.3920.3480.1861.8596.10
2019-09-055.4320.3570.7422.0416.11
2019-09-065.620.3803.1314.9726.11
2019-09-095.6920.3901.6072.1436.12
2019-09-105.6820.401-0.1762.2856.12
2019-09-115.6620.417-0.3523.3456.13
2019-09-125.720.4270.7072.1206.13
2019-09-165.9920.4405.0882.6326.13
2019-09-176.0420.4540.8352.8386.14
2019-09-18620.469-0.6622.9806.14
2019-09-196.320.4965.0005.0006.15
2019-09-206.3220.5250.3175.5566.16
2019-09-236.4720.5542.3735.3806.17
2019-09-246.7920.5854.9465.4106.18
2019-09-256.5820.622-3.0936.9226.19
2019-09-266.2520.655-5.0156.2316.20
2019-09-276.2820.6740.4803.6806.20
2019-09-306.3220.6890.6372.8666.21
2019-10-086.6420.7165.0634.7476.21
2019-10-096.6720.7550.4527.0786.23
2019-10-106.7820.7811.6494.6486.23
2019-10-116.8520.7981.0322.9506.24
2019-10-147.1320.8244.0884.3806.25
2019-10-156.8620.847-3.7874.0676.25
2019-10-166.5220.855-4.9561.4586.26
2019-10-176.3120.875-3.2213.6816.26
2019-10-186.4820.8932.6943.4876.27
2019-10-216.3820.916-1.5434.1676.27
2019-10-226.3820.9290.0002.5086.28
2019-10-236.4120.9400.4702.0386.28
2019-10-246.0920.967-4.9925.3046.29
2019-10-255.9920.979-1.6422.4636.29
2019-10-286.2920.9955.0083.0056.30
2019-10-295.9821.026-4.9286.2006.31
2019-10-306.0521.0471.1714.1816.31
2019-10-316.0221.060-0.4962.6456.32
2019-11-016.0921.0751.1632.9906.32
2019-11-046.1521.0890.9852.6276.33
2019-11-055.9521.113-3.2524.8786.33
2019-11-066.0321.1441.3456.2186.34
2019-11-076.0321.1520.0001.6586.35
2019-11-085.9321.165-1.6582.6536.35
2019-11-115.6321.193-5.0595.9026.36
2019-11-125.3621.205-4.7962.6646.36
2019-11-135.121.230-4.8515.9706.37
2019-11-145.3621.2515.0984.7066.38
2019-11-155.3821.2660.3733.3586.38
2019-11-185.4121.2780.5582.6026.38
2019-11-195.4521.2900.7392.5886.39
2019-11-205.3321.305-2.2023.3036.39
2019-11-215.4221.3221.6893.9406.40
2019-11-225.5721.3442.7684.6136.40
2019-11-255.621.3590.5393.2326.41
2019-11-265.621.3680.0001.9646.41
2019-11-275.7621.3842.8573.3936.42
2019-11-285.7421.396-0.3472.4316.42
2019-11-295.7621.4090.3482.7876.42
2019-12-025.9521.4333.2994.6886.43
2019-12-036.0721.4532.0174.0346.44
2019-12-046.0621.463-0.1651.9776.44
2019-12-056.0421.472-0.3301.8156.44
2019-12-065.9521.489-1.4903.3116.45
2019-12-096.0821.5102.1854.2026.45
2019-12-106.0421.522-0.6582.4676.46
2019-12-115.8321.540-3.4773.6426.46
2019-12-125.8521.5550.3433.0876.47
2019-12-135.9221.5641.1971.8806.47
2019-12-165.9921.5741.1821.8586.47
2019-12-176.2921.6025.0085.3426.48
2019-12-186.2921.6110.0001.7496.48
2019-12-196.3221.6280.4773.3396.49
2019-12-206.3421.6400.3162.2156.49
2019-12-236.221.658-2.2083.4706.50
2019-12-246.321.6751.6133.2266.50
2019-12-256.4121.6941.7463.4926.51
2019-12-266.421.706-0.1562.3406.51
2019-12-276.1921.729-3.2814.5316.52
2019-12-306.0621.746-2.1003.2316.52
2019-12-316.2221.7642.6403.4656.53
2020-01-026.2921.7751.1252.2516.53
2020-01-036.3121.7860.3182.0676.54
2020-01-066.3421.8020.4753.0116.54
2020-01-076.5321.8252.9974.1016.55
2020-01-086.6121.8571.2255.9726.56
2020-01-096.9421.8834.9924.3876.56
2020-01-106.7521.914-2.7385.4766.57
2020-01-137.0321.9414.1484.5936.58
2020-01-147.3321.9704.2674.8366.59
2020-01-157.2721.995-0.8194.0936.60
2020-01-167.222.010-0.9632.4766.60
2020-01-177.522.0414.1675.0006.61
2020-01-207.8822.0785.0675.6006.62
2020-01-217.8822.1090.0004.6956.63
2020-01-227.4922.109-4.9490.0006.63
2020-01-237.1222.113-4.9400.8016.63
2020-02-036.7622.113-5.0560.0006.63
2020-02-046.4222.113-5.0300.0006.63
2020-02-056.5622.1412.1814.9846.64
2020-02-066.722.1732.1345.7936.65
2020-02-076.8522.1992.2394.6276.66
2020-02-106.922.2150.7302.7746.66
2020-02-116.6922.239-3.0434.2036.67
2020-02-126.8622.2662.5414.7836.68
2020-02-136.6622.290-2.9154.2276.69
2020-02-146.5722.303-1.3512.4026.69
2020-02-176.822.3223.5013.3496.70
2020-02-186.922.3391.4713.0886.70
2020-02-196.8622.351-0.5802.0296.71
2020-02-206.9822.3661.7492.6246.71
2020-02-217.2822.3984.2985.3016.72
2020-02-247.4422.4172.1983.0226.73
2020-02-257.3522.444-1.2104.3016.73
2020-02-267.3622.4770.1365.4426.74
2020-02-277.3622.5090.0005.2996.75
2020-02-287.1122.546-3.3976.2506.76
2020-03-027.422.5764.0794.7826.77
2020-03-037.3922.606-0.1354.8656.78
2020-03-047.7622.6415.0075.4136.79
2020-03-057.7122.663-0.6443.4796.80
2020-03-067.8322.6971.5565.1886.81
2020-03-097.4422.736-4.9816.2586.82
2020-03-107.522.7760.8066.4526.83
2020-03-117.2222.810-3.7335.6006.84
2020-03-126.8622.831-4.9863.6016.85
2020-03-136.6622.849-2.9153.3536.85
2020-03-166.3322.878-4.9555.5566.86
2020-03-176.3522.9140.3166.6356.87
2020-03-186.2722.938-1.2604.7246.88
2020-03-196.3922.9631.9144.6256.89
2020-03-206.5222.9842.0343.9126.90
2020-03-236.1922.995-5.0612.1476.90
2020-03-246.2823.0081.4542.4236.90
2020-03-256.3623.0161.2741.5926.90
2020-03-266.5423.0532.8306.7616.92
2020-03-276.7423.0783.0584.4346.92
2020-03-306.5923.098-2.2263.7096.93
2020-03-316.6923.1121.5172.4286.93
2020-04-016.4723.139-3.2885.0826.94
2020-04-026.223.159-4.1733.7096.95
2020-04-036.2323.1790.4844.0326.95
2020-04-076.3623.1912.0872.2476.96
2020-04-086.3723.2060.1572.6736.96
2020-04-096.6923.2345.0245.1816.97
2020-04-106.4923.266-2.9905.8306.98
2020-04-136.3423.284-2.3113.3906.99
2020-04-146.3623.2980.3152.6816.99
2020-04-156.323.315-0.9433.1456.99
2020-04-166.3423.3250.6352.0637.00
2020-04-176.3423.3350.0001.7357.00
2020-04-206.2823.345-0.9462.0507.00
2020-04-216.3223.3550.6371.9117.01
2020-04-226.3523.3650.4751.7417.01
2020-04-236.0323.390-5.0395.0397.02
2020-04-245.7323.410-4.9754.1467.02
2020-04-275.4423.433-5.0615.0617.03
2020-04-285.523.4631.1036.6187.04
2020-04-295.2523.483-4.5454.5457.04
2020-04-305.4523.5033.8104.3817.05
2020-05-065.4723.5150.3672.5697.05
2020-05-075.323.532-3.1084.0227.06
2020-05-085.423.5441.8872.6427.06
2020-05-115.6723.5685.0005.0007.07
2020-05-125.6423.598-0.5296.5267.08
2020-05-135.5523.613-1.5963.1917.08
2020-05-145.6723.6352.1624.6857.09
2020-05-155.6723.6480.0002.6467.09
2020-05-185.3923.669-4.9384.7627.10
2020-05-195.4223.6820.5572.7837.10
2020-05-205.2123.705-3.8755.3517.11
2020-05-215.1323.717-1.5362.6877.11
2020-05-225.1523.7310.3903.3147.12
2020-05-255.2223.7421.3592.5247.12
2020-05-265.2823.7551.1493.0657.13
2020-05-275.1623.772-2.2733.7887.13
2020-05-285.123.787-1.1633.6827.14
2020-05-295.3623.7875.0980.0007.14
2020-06-015.6323.7965.0371.8667.14
2020-06-025.8723.8194.2634.6187.15
2020-06-036.0823.8503.5786.1337.15
2020-06-046.3823.8764.9344.9347.16
2020-06-056.5123.9032.0385.0167.17
2020-06-096.0223.940-7.5277.3737.18
2020-06-106.6223.9889.9678.6387.20
2020-06-116.5324.041-1.3609.8197.21
2020-06-126.2624.061-4.1353.8287.22
2020-06-156.0424.089-3.5145.5917.23
2020-06-166.5624.1448.6099.9347.24
2020-06-176.6824.1901.8298.3847.26
2020-06-186.5924.217-1.3474.7907.26
2020-06-196.6524.2380.9103.7947.27
2020-06-226.4724.261-2.7074.3617.28
2020-06-236.4624.277-0.1552.9377.28
2020-06-246.4624.3130.0006.6567.29
2020-06-296.2724.337-2.9414.6447.30
2020-06-306.3524.3531.2763.0307.31
2020-07-016.6224.3854.2525.8277.32
2020-07-026.5924.400-0.4532.7197.32
2020-07-036.6824.4281.3665.0087.33
2020-07-066.8424.4512.3954.0427.34
2020-07-076.8624.4730.2923.8017.34
2020-07-087.0524.4952.7703.7907.35
2020-07-097.124.5120.7092.8377.35
2020-07-107.3424.5593.3807.7467.37