咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
跨境通股票出租 每股收益 日内T+0交易收益估算
永安行 东风汽车 中国海防 奥锐特 兴森科技 皇氏集团 上海石化 华夏幸福 神农科技 二六三

跨境通股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0618.310000
2017-06-0618.620.0591.6933.8230.02
2017-06-0718.830.1091.1283.1690.03
2017-06-0818.240.203-3.1336.1600.06
2017-06-0919.40.3216.3607.3460.10
2017-06-1219.280.375-0.6193.3510.11
2017-06-1319.20.436-0.4153.7860.13
2017-06-1419.280.4780.4172.6040.14
2017-06-2319.850.7012.95613.4850.21
2017-06-2620.350.7802.5194.6850.23
2017-06-27200.857-1.7204.6190.26
2017-06-2820.150.9260.7504.1000.28
2017-06-2921.511.1106.74910.2730.33
2017-06-3021.251.152-1.2092.3710.35
2017-07-0321.171.255-0.3765.8350.38
2017-07-0421.151.318-0.0943.5430.40
2017-07-0521.21.3870.2363.9240.42
2017-07-0620.951.432-1.1792.5940.43
2017-07-0720.521.483-2.0532.9590.44
2017-07-1020.651.5470.6343.7040.46
2017-07-1120.641.605-0.0483.3900.48
2017-07-1220.191.692-2.1805.1840.51
2017-07-1319.581.759-3.0214.1110.53
2017-07-1419.841.8171.3283.4730.54
2017-07-1718.831.913-5.0916.1490.57
2017-07-1818.851.9660.1063.3990.59
2017-07-1919.082.0301.2203.9790.61
2017-07-2019.242.0820.8393.2490.62
2017-07-2119.482.1631.2474.9900.65
2017-07-2419.442.207-0.2052.7210.66
2017-07-2518.862.266-2.9843.7550.68
2017-07-2618.712.309-0.7952.7570.69
2017-07-2719.52.4484.2228.5520.73
2017-07-2819.692.5210.9744.4620.76
2017-07-31202.6241.5746.1960.79
2017-08-0119.812.663-0.9502.3500.80
2017-08-0219.022.750-3.9885.4520.82
2017-08-0319.172.7930.7892.7340.84
2017-08-0419.012.830-0.8352.2950.85
2017-08-0718.562.878-2.3673.1040.86
2017-08-0818.682.9010.6471.5090.87
2017-08-0918.182.954-2.6773.4800.89
2017-08-1018.753.0193.1354.1800.91
2017-08-1118.193.071-2.9873.4130.92
2017-08-1418.873.1493.7385.0030.94
2017-08-1518.843.210-0.1593.8690.96
2017-08-1619.763.3194.8836.5821.00
2017-08-1719.663.372-0.5063.2391.01
2017-08-1819.583.405-0.4072.0351.02
2017-08-2119.953.4801.8904.4941.04
2017-08-2219.833.540-0.6023.6591.06
2017-08-2319.833.5900.0003.0261.08
2017-08-2419.673.627-0.8072.2691.09
2017-08-2519.83.6630.6612.1861.10
2017-08-2819.813.7370.0514.4441.12
2017-08-2920.23.7971.9693.5841.14
2017-08-3020.183.844-0.0992.7721.15
2017-08-3120.023.878-0.7932.0811.16
2017-09-0119.73.924-1.5982.7971.18
2017-09-0419.053.994-3.2994.4161.20
2017-09-0519.194.0280.7352.1001.21
2017-09-0619.064.068-0.6772.5011.22
2017-09-0719.134.0860.3671.1541.23
2017-09-0819.194.1150.3141.8301.23
2017-09-1119.144.140-0.2611.5631.24
2017-09-1219.014.161-0.6791.3061.25
2017-09-1319.384.2091.9462.9981.26
2017-09-1420.424.3415.3667.7401.30
2017-09-1520.64.4110.8814.0651.32
2017-09-1820.624.4440.0971.9421.33
2017-09-1920.834.5221.0184.4621.36
2017-09-2021.34.6472.2567.0571.39
2017-09-2120.84.734-2.3475.0231.42
2017-09-2220.934.8180.6254.8081.45
2017-09-2520.984.8560.2392.1981.46
2017-09-2620.864.905-0.5722.8121.47
2017-09-2721.14.9641.1513.3561.49
2017-09-2821.625.0302.4643.6491.51
2017-09-2923.275.2257.63210.0831.57
2017-10-0923.745.3602.0206.7901.61
2017-10-1023.65.434-0.5903.7491.63
2017-10-1124.055.5421.9075.4241.66
2017-10-1223.935.599-0.4992.8271.68
2017-10-1323.55.655-1.7972.8831.70
2017-10-1623.75.7450.8514.5531.72
2017-10-1723.855.8260.6334.0511.75
2017-10-1823.645.884-0.8812.9771.77
2017-10-1922.695.984-4.0195.2881.80
2017-10-2022.96.0620.9264.0991.82
2017-10-2321.926.206-4.2797.8601.86
2017-10-2421.086.254-3.8322.7371.88
2017-10-2521.316.2971.0912.4191.89
2017-10-2621.026.370-1.3614.1761.91
2017-10-2720.426.460-2.8545.2811.94
2017-10-3019.876.539-2.6934.7501.96
2017-10-3120.226.5701.7611.8621.97
2017-11-0119.966.620-1.2863.0171.99
2017-11-0219.686.670-1.4033.0562.00
2017-11-0319.226.744-2.3374.5732.02
2017-11-0619.326.7940.5203.1222.04
2017-11-0719.466.8520.7253.5712.06
2017-11-0819.226.886-1.2332.1582.07
2017-11-0919.456.9411.1973.3822.08
2017-11-1020.587.0555.8106.6322.12
2017-11-1320.27.110-1.8463.2562.13
2017-11-1420.677.1632.3273.1192.15
2017-11-1520.77.2070.1452.5162.16
2017-11-1620.997.2701.4013.6232.18
2017-11-1720.337.345-3.1444.4312.20
2017-11-2020.327.421-0.0494.4762.23
2017-11-2120.457.4750.6403.1502.24
2017-11-2219.57.584-4.6456.6992.28
2017-11-2319.077.654-2.2054.4102.30
2017-11-2418.297.720-4.0904.3522.32
2017-11-2718.797.7822.7343.9372.33
2017-11-2818.87.8220.0532.5552.35
2017-11-2919.457.8903.4574.2022.37
2017-11-3019.017.953-2.2624.0102.39
2017-12-0119.518.0252.6304.4192.41
2017-12-0420.168.0973.3324.2542.43
2017-12-0519.838.144-1.6372.8772.44
2017-12-0620.18.1981.3623.2272.46
2017-12-0719.848.259-1.2943.6822.48
2017-12-0819.78.286-0.7061.6132.49
2017-12-1120.488.3593.9594.3152.51
2017-12-1219.818.413-3.2713.2712.52
2017-12-1320.58.5183.4836.1082.56
2017-12-1420.418.557-0.4392.2932.57
2017-12-1520.118.612-1.4703.2832.58
2017-12-1819.388.681-3.6304.3262.60
2017-12-19198.740-1.9613.7152.62
2017-12-2019.048.7660.2111.6322.63
2017-12-2119.118.8070.3682.5742.64
2017-12-2218.918.851-1.0472.7732.66
2017-12-2518.58.912-2.1683.9662.67
2017-12-2618.98.9612.1623.0812.69
2017-12-2719.079.0080.8992.9632.70
2017-12-2819.329.0561.3112.9892.72
2017-12-2919.149.089-0.9322.0702.73
2018-01-0219.429.1391.4633.1352.74
2018-01-0319.89.2071.9574.1192.76
2018-01-0419.399.260-2.0713.2322.78
2018-01-05199.303-2.0112.7332.79
2018-01-0818.69.351-2.1053.1052.81
2018-01-0918.719.3750.5911.5052.81
2018-01-1017.999.456-3.8485.4522.84
2018-01-1118.239.5131.3343.7242.85
2018-01-12189.552-1.2622.6332.87
2018-01-1517.369.617-3.5564.4442.89
2018-01-1617.179.668-1.0943.5712.90
2018-01-1717.319.7210.8153.6692.92
2018-01-1817.69.7591.6752.6002.93
2018-01-1917.439.777-0.9661.2502.93
2018-01-2218.759.9557.57311.4172.99
2018-01-2318.9210.0020.9072.9333.00
2018-01-2419.0710.0770.7934.7573.02
2018-01-2518.7510.121-1.6782.7793.04
2018-01-2618.1110.176-3.4133.6803.05
2018-01-2917.6910.243-2.3194.5283.07
2018-01-3018.1210.2932.4313.3353.09
2018-01-3117.6210.369-2.7595.1883.11
2018-02-0117.3610.415-1.4763.1783.12
2018-02-0217.1610.483-1.1524.7243.14
2018-02-0516.7410.556-2.4485.2453.17
2018-02-0616.3910.624-2.0914.9583.19
2018-02-0716.2110.704-1.0985.9183.21
2018-02-0816.7310.7773.2085.2443.23
2018-02-0916.2110.859-3.1086.0973.26
2018-02-1216.7510.9233.3314.5653.28
2018-02-1317.0210.9901.6124.7163.30
2018-02-1416.911.030-0.7052.8203.31
2018-02-2217.0411.0600.8282.1303.32
2018-02-2317.0711.1010.1762.8763.33
2018-02-2617.2311.1280.9371.8753.34
2018-02-2718.1811.2165.5145.8043.36
2018-02-2819.4811.3837.15110.2863.41
2018-03-0119.511.4260.1032.6693.43
2018-03-021911.502-2.5644.8213.45
2018-03-0519.2111.5741.1054.4743.47
2018-03-0619.0711.653-0.7294.9973.50
2018-03-0718.7411.703-1.7303.1993.51
2018-03-0818.7511.7640.0533.8953.53
2018-03-0919.1511.8362.1334.4803.55
2018-03-1219.7211.9042.9774.1783.57
2018-03-1319.5511.951-0.8622.8403.59
2018-03-1419.1111.983-2.2512.0463.59
2018-03-1519.3512.0371.2563.3493.61
2018-03-1619.0312.106-1.6544.3413.63
2018-03-1919.1412.1550.5783.0483.65
2018-03-2019.1812.2060.2093.2393.66
2018-03-211912.259-0.9383.3373.68
2018-03-2218.8912.290-0.5791.9473.69
2018-03-231712.355-10.0054.6063.71
2018-03-2617.9512.4495.5886.2943.73
2018-03-2718.8912.5075.2373.6773.75
2018-03-2818.9912.5660.5293.7063.77
2018-03-2919.0112.6130.1053.0023.78
2018-03-3019.6512.6913.3674.7343.81
2018-04-0219.412.743-1.2723.2063.82
2018-04-0319.412.7950.0003.2473.84
2018-04-0419.212.866-1.0314.4333.86
2018-04-0918.7312.945-2.1935.0653.88
2018-04-1018.7312.9990.0003.4173.90
2018-04-1119.5413.0734.3254.5923.92
2018-04-1219.2113.104-1.6891.9453.93
2018-04-1318.8513.164-1.8743.8003.95
2018-04-1618.7413.205-0.5842.5993.96
2018-04-1718.1313.314-3.2557.2573.99
2018-04-1817.6113.393-2.8685.3504.02
2018-04-1918.113.4492.7833.6914.03
2018-04-2017.6913.529-2.2655.4704.06
2018-04-2318.1913.6312.8266.7274.09
2018-04-2418.3813.6981.0454.3984.11
2018-04-2518.3513.739-0.1632.6664.12
2018-04-2618.3613.8040.0544.2514.14
2018-04-2718.413.8550.2183.3224.16
2018-05-0219.1513.9384.0765.1634.18
2018-05-0320.3314.0536.1626.7894.22
2018-05-0420.1414.090-0.9352.2134.23
2018-05-0720.3614.1341.0922.6324.24
2018-05-0820.214.186-0.7863.0454.26
2018-05-0919.6514.238-2.7233.2184.27
2018-05-1019.6914.2770.2042.3414.28
2018-05-1119.3914.338-1.5243.7584.30
2018-05-1419.3314.377-0.3092.4244.31
2018-05-1519.8714.4272.7943.0524.33
2018-05-1619.414.472-2.3652.7684.34
2018-05-1719.0214.511-1.9592.4744.35
2018-05-1819.0414.5370.1051.6304.36
2018-05-2119.814.5973.9923.6244.38
2018-05-2219.6514.629-0.7581.9704.39
2018-05-2319.3514.684-1.5273.4104.41
2018-05-2418.2614.773-5.6335.8404.43
2018-05-2518.3314.8100.3832.4104.44
2018-05-2818.7514.8612.2913.2734.46
2018-05-2918.6714.906-0.4272.9334.47
2018-05-3017.8314.980-4.4994.9814.49
2018-05-3118.0615.0311.2903.3654.51
2018-06-0117.6215.060-2.4361.9934.52
2018-06-0417.715.1080.4543.2354.53
2018-06-0517.9815.1441.5822.3734.54
2018-06-0618.1715.1791.0572.3364.55
2018-06-0717.3615.247-4.4584.7334.57
2018-06-0817.3515.310-0.0584.3204.59
2018-06-1117.3615.3750.0584.4964.61
2018-06-1217.3515.414-0.0582.7074.62
2018-06-1317.0915.449-1.4992.4214.63
2018-06-1416.8815.493-1.2293.1604.65
2018-06-1516.4415.538-2.6073.3184.66
2018-06-1914.9515.659-9.0639.6724.70
2018-06-2015.2515.7332.0075.8194.72
2018-06-211515.795-1.6394.9844.74
2018-06-2215.215.8511.3334.4004.76
2018-06-2514.9615.918-1.5795.3954.78
2018-06-2614.7815.957-1.2033.1424.79
2018-06-2715.0115.9891.5562.5714.80
2018-06-2813.616.096-9.3949.3944.83
2018-06-2914.9716.21710.0749.7064.86
2018-07-0215.1816.3101.4037.4154.89
2018-07-0315.0716.399-0.7257.0494.92
2018-07-0414.8416.442-1.5263.5174.93
2018-07-0515.0116.4801.1463.0324.94
2018-07-0614.8816.548-0.8665.4634.96
2018-07-0914.8716.571-0.0671.8154.97
2018-07-1014.9716.5940.6721.8834.98
2018-07-1114.7516.638-1.4703.6074.99
2018-07-1214.9416.6871.2883.8645.01
2018-07-1315.2516.7612.0755.8235.03
2018-07-1615.2816.7950.1972.6895.04
2018-07-1715.0716.826-1.3742.4875.05
2018-07-1814.8316.865-1.5933.1855.06
2018-07-1914.8916.9000.4052.7655.07
2018-07-2014.8516.925-0.2692.0155.08
2018-07-2314.9316.9480.5391.8865.08
2018-07-2415.0416.9820.7372.7465.09
2018-07-2515.1417.0040.6651.7295.10
2018-07-2615.1617.0250.1321.6515.11
2018-07-2714.8717.088-1.9135.0795.13
2018-07-3014.3717.124-3.3622.9595.14
2018-07-3114.3517.188-0.1395.4285.16
2018-08-0114.217.232-1.0453.6935.17
2018-08-0213.7917.298-2.8875.7755.19
2018-08-0313.7417.307-0.3630.7255.19
2018-08-0613.2517.386-4.1947.1585.22
2018-08-0713.6117.4472.7175.4345.23
2018-08-0813.5917.491-0.1473.8215.25
2018-08-0914.417.6065.9609.5665.28
2018-08-1014.4717.6370.4862.6395.29
2018-08-1314.6717.6891.3824.2165.31
2018-08-1414.417.733-1.8403.6815.32
2018-08-1514.3617.763-0.2782.5005.33
2018-08-1614.4517.8070.6273.6215.34
2018-08-1714.3217.838-0.9002.6305.35
2018-08-2014.1217.923-1.3977.2635.38
2018-08-2114.3917.9781.9124.5335.39
2018-08-2214.6618.0161.8763.1275.40
2018-08-2314.5318.038-0.8871.8425.41
2018-08-2414.218.075-2.2713.0975.42
2018-08-2714.6418.1153.0993.3105.43
2018-08-2815.3118.2074.5777.1725.46
2018-08-2914.9518.278-2.3515.7485.48
2018-08-3014.618.319-2.3413.3445.50
2018-08-3114.118.367-3.4254.1105.51
2018-09-0313.8518.413-1.7733.9725.52
2018-09-0413.9218.4410.5052.3835.53
2018-09-0513.5318.484-2.8023.8075.55
2018-09-0613.4818.509-0.3702.2175.55
2018-09-0713.6218.5421.0392.9675.56
2018-09-1012.8518.613-5.6536.6085.58
2018-09-1112.8518.6510.0003.5025.60
2018-09-1212.8418.670-0.0781.7905.60
2018-09-1312.9518.7010.8572.8825.61
2018-09-1412.3818.820-4.40211.5065.65
2018-09-1712.3518.876-0.2425.4935.66
2018-09-1812.3618.9080.0813.0775.67
2018-09-1912.7718.9543.3174.3695.69
2018-09-2012.6519.004-0.9404.6995.70
2018-09-2112.8619.0551.6604.7435.72
2018-09-2512.9219.0860.4672.9555.73
2018-09-2613.0119.1260.6973.6385.74
2018-09-2712.7719.179-1.8454.9965.75
2018-09-2812.5119.202-2.0362.1935.76
2018-10-0812.5619.2420.4003.8375.77
2018-10-0911.9519.281-4.8573.9015.78
2018-10-1011.719.339-2.0925.9415.80
2018-10-111119.375-5.9833.9325.81
2018-10-1211.0419.4220.3645.0915.83
2018-10-1510.319.510-6.70310.2365.85
2018-10-1610.2519.546-0.4854.2725.86
2018-10-179.8319.590-4.0985.3665.88
2018-10-189.5419.656-2.9508.2405.90
2018-10-199.8519.7213.2497.9665.92
2018-10-2210.3519.7925.0768.2235.94
2018-10-2310.1919.826-1.5464.0585.95
2018-10-249.919.872-2.8465.4965.96
2018-10-2510.619.9997.07114.4446.00
2018-10-2610.4520.027-1.4153.2086.01
2018-10-2910.4620.0600.0963.7326.02
2018-10-3010.6720.1222.0086.9796.04
2018-10-3110.6420.162-0.2814.4996.05
2018-11-0110.8920.2062.3504.8876.06
2018-11-0211.4220.2584.8675.5106.08
2018-11-0512.0920.3555.8679.5456.11
2018-11-0611.9620.404-0.7474.9796.12
2018-11-0711.9320.435-0.2513.0946.13
2018-11-0811.4620.487-3.9405.4486.15
2018-11-0911.620.5281.2224.1886.16
2018-11-1211.9420.5852.9315.7766.18
2018-11-1312.2820.6312.8484.5236.19
2018-11-1412.0520.662-1.8733.0136.20
2018-11-1512.0520.6880.0002.6566.21
2018-11-1612.2620.7261.7433.7346.22
2018-11-1912.6620.7783.2634.8946.23
2018-11-2012.6520.825-0.0794.5026.25
2018-11-2113.3120.9055.2177.1946.27
2018-11-2212.7820.989-3.9827.8896.30
2018-11-2311.6621.077-8.7648.9986.32
2018-11-2611.8621.1251.7154.8896.34
2018-11-2711.6921.154-1.4332.9516.35
2018-11-2811.8221.1971.1124.3636.36
2018-11-2911.4321.246-3.2995.1616.37
2018-11-3011.8921.2944.0244.8126.39
2018-12-0312.6421.3436.3084.7106.40
2018-12-0412.6421.3750.0003.0066.41
2018-12-0512.4121.406-1.8203.0066.42
2018-12-0612.0521.446-2.9013.9486.43
2018-12-0712.5121.4913.8174.3986.45
2018-12-1012.0621.536-3.5974.3966.46
2018-12-1112.3421.5842.3224.7266.48
2018-12-1212.1621.637-1.4595.1866.49
2018-12-1312.1121.666-0.4112.8786.50
2018-12-1411.8221.703-2.3953.7996.51
2018-12-1711.5221.746-2.5384.4846.52
2018-12-1811.5221.7850.0004.0806.54
2018-12-1911.321.819-1.9103.5596.55
2018-12-2011.2121.848-0.7963.0976.55
2018-12-2111.0121.873-1.7842.7656.56
2018-12-2410.8921.899-1.0902.8166.57
2018-12-2510.921.9310.0923.5816.58
2018-12-2610.7521.970-1.3764.3126.59
2018-12-2710.821.9980.4653.0706.60
2018-12-2810.7622.031-0.3703.7046.61
2019-01-0210.5122.063-2.3233.6256.62
2019-01-0310.4422.101-0.6664.3776.63
2019-01-0410.8622.1684.0237.4716.65
2019-01-0710.8822.1920.1842.6706.66
2019-01-0810.9522.2100.6431.9306.66
2019-01-0910.8822.246-0.6393.9276.67
2019-01-1010.7922.280-0.8273.7686.68
2019-01-1110.9222.3051.2052.7806.69
2019-01-1410.9122.323-0.0922.0156.70
2019-01-1511.0522.3551.2833.4836.71
2019-01-1611.0222.371-0.2711.7196.71
2019-01-1711.0322.3880.0911.8156.72
2019-01-1811.0822.4080.4532.1766.72
2019-01-2111.1422.4280.5422.1666.73
2019-01-2210.9622.452-1.6162.6036.74
2019-01-2310.9122.469-0.4561.9166.74
2019-01-2410.8722.487-0.3671.9256.75
2019-01-2510.4422.523-3.9564.1406.76
2019-01-2810.9522.6004.8858.5256.78
2019-01-2910.722.657-2.2836.3016.80
2019-01-3010.8222.7101.1215.8886.81
2019-01-3110.822.752-0.1854.7136.83
2019-02-0110.9922.7831.7593.4266.84
2019-02-1111.4322.8404.0045.9146.85
2019-02-1211.4422.8630.0872.4506.86
2019-02-1311.722.9092.2734.7206.87
2019-02-1411.7622.9340.5132.5646.88
2019-02-1511.6422.966-1.0203.2316.89
2019-02-1811.9122.9982.3203.2656.90
2019-02-1911.6923.030-1.8473.2756.91
2019-02-2011.6423.049-0.4281.9676.91
2019-02-2111.3223.088-2.7494.1246.93
2019-02-2211.7723.1493.9756.1846.94
2019-02-2512.323.2064.5035.6076.96
2019-02-2612.4623.2741.3016.5856.98
2019-02-2712.3523.317-0.8834.1737.00
2019-02-2811.7623.383-4.7776.7217.01
2019-03-0111.7323.432-0.2555.0177.03
2019-03-0411.7323.4780.0004.6897.04
2019-03-0512.6623.5717.9288.7817.07
2019-03-0612.4423.626-1.7385.3717.09
2019-03-0712.9323.6883.9395.7077.11
2019-03-0812.5823.725-2.7073.5587.12
2019-03-1113.2523.7965.3266.4397.14
2019-03-1213.0623.831-1.4343.1707.15
2019-03-1312.4923.883-4.3644.9777.16
2019-03-1412.0723.934-3.3635.1247.18
2019-03-1512.0423.965-0.2493.0657.19
2019-03-1812.2423.9991.6613.3227.20
2019-03-1912.224.032-0.3273.2687.21
2019-03-2012.0524.063-1.2303.1157.22
2019-03-2112.0524.0810.0001.7437.22
2019-03-2211.8424.127-1.7434.6477.24
2019-03-2511.7824.156-0.5073.0417.25
2019-03-2611.4124.200-3.1414.5847.26
2019-03-2711.2624.226-1.3152.8057.27
2019-03-2811.224.258-0.5333.3757.28
2019-03-2911.424.2881.7863.2147.29
2019-04-0111.6824.3572.4567.0187.31
2019-04-0211.8224.3971.1994.1107.32
2019-04-0311.9924.4221.4382.4537.33
2019-04-0412.124.4730.9175.0887.34
2019-04-0812.4524.5732.8939.6697.37
2019-04-0912.4824.6130.2413.8557.38
2019-04-1012.0524.648-3.4463.4467.39
2019-04-1111.9224.688-1.0794.0667.41
2019-04-1212.4224.7394.1954.8667.42
2019-04-1513.5724.8429.2599.0987.45
2019-04-161424.9513.1699.3597.49
2019-04-1713.6625.079-2.42911.2867.52
2019-04-1812.9125.146-5.4906.2237.54
2019-04-1913.1325.2091.7045.7327.56
2019-04-2212.5525.252-4.4174.1137.58
2019-04-2312.4725.290-0.6373.6657.59
2019-04-2412.5425.3160.5612.4867.59
2019-04-2511.8625.393-5.4237.7357.62
2019-04-2611.5125.426-2.9513.4577.63
2019-04-2911.0425.491-4.0837.1247.65
2019-04-3011.0525.5250.0913.6237.66
2019-05-069.9625.582-9.8646.9687.67
2019-05-0710.0625.6371.0046.5267.69
2019-05-089.7225.672-3.3804.2747.70
2019-05-099.3525.708-3.8074.6307.71
2019-05-109.7525.7754.2788.2357.73
2019-05-139.5625.794-1.9492.3597.74
2019-05-149.425.812-1.6742.3017.74
2019-05-159.5925.8242.0211.5967.75
2019-05-169.5625.837-0.3131.5647.75
2019-05-179.0725.883-5.1266.0677.76
2019-05-208.8525.918-2.4264.7417.78
2019-05-219.0425.9412.1473.1647.78
2019-05-228.8225.973-2.4344.3147.79
2019-05-238.5126.000-3.5153.8557.80
2019-05-248.4726.016-0.4702.2337.80
2019-05-278.6426.0422.0073.5427.81
2019-05-288.5526.058-1.0422.3157.82
2019-05-298.6626.0781.2872.8077.82
2019-05-308.4926.101-1.9633.2337.83
2019-05-318.4126.115-0.9421.8857.83
2019-06-038.3326.138-0.9513.3297.84
2019-06-048.2726.165-0.7203.9627.85
2019-06-058.1726.179-1.2092.0567.85
2019-06-068.3926.2192.6935.7537.87
2019-06-108.9826.2767.0327.6287.88
2019-06-119.0726.3111.0024.5667.89
2019-06-128.826.330-2.9772.6467.90
2019-06-138.8726.3480.7952.3867.90
2019-06-148.5926.378-3.1574.1717.91
2019-06-178.6726.4050.9313.8427.92
2019-06-188.4726.427-2.3072.9997.93
2019-06-198.6226.4481.7712.9527.93
2019-06-208.6926.4760.8123.8287.94
2019-06-218.8526.4921.8412.1867.95
2019-06-248.6326.518-2.4863.7297.96
2019-06-258.3626.543-3.1293.4767.96
2019-06-268.4126.5560.5981.9147.97
2019-06-278.3726.571-0.4762.1407.97
2019-06-288.2926.586-0.9562.1517.98
2019-07-019.1226.65310.0128.8068.00
2019-07-029.0226.673-1.0962.7418.00
2019-07-038.8326.703-2.1063.9918.01
2019-07-048.7526.731-0.9063.8518.02
2019-07-058.5426.753-2.4003.0868.03
2019-07-088.6926.7821.7563.9818.03
2019-07-098.4926.809-2.3013.7978.04
2019-07-108.3726.832-1.4133.2988.05
2019-07-118.3426.857-0.3583.7048.06
2019-07-128.426.8740.7192.3988.06
2019-07-158.3726.898-0.3573.4528.07
2019-07-168.3826.9070.1191.3148.07
2019-07-178.3126.916-0.8351.3138.07
2019-07-188.0826.938-2.7683.2498.08
2019-07-198.0426.956-0.4952.5998.09
2019-07-227.2427.018-9.95010.3238.11
2019-07-237.2927.0370.6913.1778.11
2019-07-247.2927.0510.0002.3328.12
2019-07-257.2427.059-0.6861.2358.12
2019-07-267.2227.081-0.2763.5918.12
2019-07-297.2527.1060.4164.2948.13
2019-07-307.1727.122-1.1032.6218.14
2019-07-317.0527.134-1.6742.0928.14
2019-08-016.9227.143-1.8441.5608.14
2019-08-026.7427.165-2.6013.9028.15
2019-08-056.727.190-0.5934.4518.16
2019-08-066.2727.221-6.4185.8218.17
2019-08-076.627.2765.26310.0488.18
2019-08-086.4527.291-2.2732.7278.19
2019-08-096.3627.314-1.3954.4968.19
2019-08-126.4227.3270.9432.3588.20
2019-08-136.3227.336-1.5581.7138.20
2019-08-146.4727.3542.3733.3238.21
2019-08-156.4727.3720.0003.4008.21
2019-08-166.4227.385-0.7732.3188.22
2019-08-196.6427.4043.4273.5838.22
2019-08-206.7427.4251.5063.6148.23
2019-08-216.6127.437-1.9292.2268.23
2019-08-226.6327.4480.3031.9678.23
2019-08-236.627.458-0.4521.8108.24
2019-08-266.5727.480-0.4554.0918.24
2019-08-276.7727.5013.0443.6538.25
2019-08-287.4527.56010.0449.4538.27
2019-08-297.727.6163.3568.8598.28
2019-08-307.2727.651-5.5845.7148.30
2019-09-027.4527.6822.4764.9528.30
2019-09-037.9627.7506.84610.3368.33
2019-09-048.0127.7740.6283.5188.33
2019-09-057.9827.803-0.3754.3708.34
2019-09-068.4927.8636.3918.5218.36
2019-09-098.9827.9275.7718.5988.38
2019-09-109.4927.9905.6797.9068.40
2019-09-118.628.069-9.37810.9598.42
2019-09-128.7928.1042.2094.8848.43
2019-09-168.3328.175-5.23310.2398.45
2019-09-178.1128.209-2.6414.9228.46
2019-09-188.428.2353.5763.6998.47
2019-09-198.7628.2934.2867.9768.49
2019-09-208.4228.309-3.8812.2838.49
2019-09-238.1528.336-3.2074.0388.50
2019-09-247.9728.358-2.2093.3138.51
2019-09-258.0228.3940.6275.3958.52
2019-09-267.5928.431-5.3625.7368.53
2019-09-277.728.4581.4494.3488.54
2019-09-307.5928.475-1.4292.5978.54
2019-10-087.3928.504-2.6354.7438.55
2019-10-097.5128.5321.6244.4658.56
2019-10-107.5428.5480.3992.5308.56
2019-10-117.5328.569-0.1333.3168.57
2019-10-147.6828.5961.9924.2508.58
2019-10-157.7328.6140.6512.8658.58
2019-10-167.4928.644-3.1054.7878.59
2019-10-177.3628.661-1.7362.8048.60
2019-10-187.1528.689-2.8534.6208.61
2019-10-217.228.7080.6993.2178.61
2019-10-227.2428.7260.5562.9178.62
2019-10-237.1428.737-1.3811.7968.62
2019-10-247.1728.7470.4201.8218.62
2019-10-257.1528.759-0.2791.9538.63
2019-10-287.6528.8096.9937.8328.64
2019-10-297.5928.839-0.7844.7068.65
2019-10-307.7428.8721.9765.1388.66
2019-10-317.7728.8970.3883.8768.67
2019-11-017.7428.914-0.3862.5748.67
2019-11-047.5528.936-2.4553.4888.68
2019-11-057.3228.962-3.0464.3718.69
2019-11-067.0828.986-3.2793.9628.70
2019-11-077.0329.002-0.7062.8258.70
2019-11-086.9229.020-1.5653.1298.71
2019-11-116.6829.047-3.4684.7698.71
2019-11-126.7129.0610.4492.5458.72
2019-11-136.5729.076-2.0862.8328.72
2019-11-146.5229.087-0.7611.9798.73
2019-11-156.5229.1010.0002.4548.73
2019-11-186.6129.1221.3803.8348.74
2019-11-196.8729.1503.9334.9928.75
2019-11-206.7829.164-1.3102.4758.75
2019-11-217.4629.21710.0298.5558.77
2019-11-227.2129.248-3.3515.0948.77
2019-11-256.9129.274-4.1614.4388.78
2019-11-267.0529.3012.0264.6318.79
2019-11-276.9229.320-1.8443.2628.80
2019-11-286.7529.337-2.4573.0358.80
2019-11-296.8929.3612.0744.2968.81
2019-12-026.8429.374-0.7262.1778.81
2019-12-036.8129.387-0.4392.3398.82
2019-12-046.929.4151.3224.8468.82
2019-12-057.129.4442.8994.9288.83
2019-12-067.0829.461-0.2822.8178.84
2019-12-097.129.4720.2821.8368.84
2019-12-107.1229.4920.2823.5218.85
2019-12-116.9229.506-2.8092.3888.85
2019-12-126.829.518-1.7342.0238.86
2019-12-136.929.5281.4711.7658.86
2019-12-167.1229.5433.1882.6098.86
2019-12-177.3229.5712.8094.4948.87
2019-12-187.4429.5981.6394.3728.88
2019-12-197.5429.6161.3442.8238.88
2019-12-207.329.639-3.1833.8468.89
2019-12-237.0129.666-3.9734.6588.90
2019-12-247.129.6781.2841.9978.90
2019-12-257.2129.6971.5493.2398.91
2019-12-267.229.707-0.1391.6648.91
2019-12-277.3429.7251.9442.9178.92
2019-12-307.5529.7672.8616.6768.93
2019-12-317.7229.7932.2523.9748.94
2020-01-027.7529.8160.3893.6278.94
2020-01-038.0929.8854.38710.1948.97
2020-01-068.0329.906-0.7423.0908.97
2020-01-078.2429.9422.6155.2308.98
2020-01-087.8229.968-5.0974.1268.99
2020-01-097.9829.9852.0462.5589.00
2020-01-108.3730.0234.8875.3889.01
2020-01-138.9430.0896.8108.8419.03
2020-01-148.6330.125-3.4685.0349.04
2020-01-158.330.160-3.8245.0989.05
2020-01-168.230.202-1.2056.1459.06
2020-01-177.930.233-3.6594.6349.07
2020-01-207.7530.256-1.8993.5449.08
2020-01-217.730.274-0.6452.8399.08
2020-01-227.530.292-2.5972.8579.09
2020-01-237.0330.334-6.2677.2009.10
2020-02-036.3330.334-9.9570.0009.10
2020-02-045.7230.348-9.6372.8449.10
2020-02-056.0130.3835.0707.1689.12
2020-02-066.2430.4223.8277.4889.13
2020-02-076.2830.4380.6413.0459.13
2020-02-106.2230.453-0.9552.8669.14
2020-02-116.330.4851.2866.1099.15
2020-02-126.4130.5051.7463.6519.15
2020-02-136.2630.521-2.3403.1209.16
2020-02-146.2930.5390.4793.3559.16
2020-02-176.4430.5542.3852.8629.17
2020-02-186.6530.5793.2614.5039.17
2020-02-196.4730.598-2.7073.4599.18
2020-02-206.5730.6191.5463.8649.19
2020-02-216.6830.6401.6743.8059.19
2020-02-246.630.658-1.1983.2939.20
2020-02-256.3430.690-3.9396.0619.21
2020-02-266.2630.707-1.2623.1559.21
2020-02-276.130.723-2.5563.1959.22
2020-02-285.6230.747-7.8695.2469.22
2020-03-025.8830.7684.6264.2709.23
2020-03-035.9230.7870.6803.7419.24
2020-03-046.0830.8062.7033.8859.24
2020-03-056.2930.8263.4543.7839.25
2020-03-066.9230.89610.01612.0839.27
2020-03-097.0130.9411.3017.6599.28
2020-03-106.8230.988-2.7108.4179.30
2020-03-116.7931.022-0.4405.8659.31
2020-03-127.0731.0634.1247.0699.32
2020-03-137.3631.1544.10214.8519.35
2020-03-166.7431.214-8.42410.5989.36
2020-03-176.1131.258-9.3478.6059.38
2020-03-185.8431.289-4.4196.3839.39
2020-03-195.8931.3110.8564.4529.39
2020-03-206.131.3363.5654.9249.40
2020-03-235.9931.363-1.8035.5749.41
2020-03-246.0631.3891.1695.0089.42
2020-03-256.2331.4042.8052.9709.42
2020-03-26631.421-3.6923.3719.43
2020-03-276.1931.4513.1675.8339.44
2020-03-305.9831.462-3.3932.2629.44
2020-03-315.831.484-3.0104.5159.45
2020-04-015.7231.499-1.3793.1039.45
2020-04-025.8531.5172.2733.6719.46
2020-04-035.7831.528-1.1972.3939.46
2020-04-075.9631.5443.1143.1149.46
2020-04-086.2331.5804.5306.8799.47
2020-04-096.1131.595-1.9263.0509.48
2020-04-106.0331.613-1.3093.6019.48
2020-04-135.9331.622-1.6581.8249.49
2020-04-146.0231.6321.5182.0249.49
2020-04-155.9231.643-1.6612.1599.49
2020-04-165.8831.651-0.6761.5209.50
2020-04-175.9631.6691.3613.7419.50
2020-04-205.9231.677-0.6711.5109.50
2020-04-215.831.686-2.0272.0279.51
2020-04-225.8231.6970.3452.2419.51
2020-04-235.7231.707-1.7182.0629.51
2020-04-245.631.723-2.0983.3229.52
2020-04-275.5831.742-0.3574.1079.52
2020-04-285.3731.771-3.7636.6319.53
2020-04-295.4831.7902.0484.0979.54
2020-04-305.6331.8212.7376.5699.55
2020-05-065.7431.8391.9543.7309.55
2020-05-075.7531.8490.1742.0919.55
2020-05-085.7631.8580.1741.9139.56
2020-05-115.6931.869-1.2152.4319.56
2020-05-125.6231.883-1.2302.9889.57
2020-05-135.7431.9062.1354.6269.57
2020-05-145.5931.925-2.6134.1819.58
2020-05-155.4931.941-1.7893.3999.58
2020-05-185.3831.954-2.0043.0979.59
2020-05-195.2731.967-2.0452.7889.59
2020-05-205.331.9800.5693.0369.59
2020-05-215.2731.993-0.5663.0199.60
2020-05-224.9932.018-5.3135.8829.61
2020-05-254.8832.034-2.2044.0089.61
2020-05-265.0732.0533.8934.5089.62
2020-05-27532.064-1.3812.5649.62
2020-05-284.9632.078-0.8003.4009.62
2020-05-295.0632.0952.0164.0329.63
2020-06-015.3432.1205.5345.5349.64
2020-06-025.4932.1372.8093.7459.64
2020-06-035.4332.157-1.0934.5549.65
2020-06-045.3932.176-0.7374.2369.65
2020-06-055.2632.193-2.4123.7119.66
2020-06-085.3732.2102.0913.8029.66
2020-06-095.6432.2435.0287.0769.67
2020-06-105.432.260-4.2553.7239.68
2020-06-115.4232.2740.3703.1489.68
2020-06-125.6132.3103.5067.7499.69
2020-06-155.7532.3382.4965.8829.70
2020-06-165.7832.3610.5224.6969.71
2020-06-175.6432.374-2.4222.7689.71
2020-06-185.6132.385-0.5322.4829.72
2020-06-195.7132.3981.7832.6749.72
2020-06-225.5332.414-3.1523.5039.72
2020-06-235.4632.425-1.2662.3519.73
2020-06-245.3632.436-1.8322.5649.73
2020-06-295.932.48710.07510.2619.75
2020-06-306.4932.48710.0000.0009.75
2020-07-017.1432.52510.0156.3179.76
2020-07-027.8532.5529.9444.2029.77
2020-07-038.132.6403.18512.9949.79
2020-07-068.9132.73210.00012.4699.82
2020-07-078.5332.806-4.26510.3259.84
2020-07-088.5932.8590.7037.3869.86
2020-07-099.4532.93410.0129.5469.88
2020-07-1010.0233.0266.03211.0059.91