咨询电话: 028-8546-5828 联系券源
德尔未来可出借券源 日内T+0交易收益估算
天广中茂 杉杉股份 山东墨龙 海川智能 中天金融 长鸿高科 融钰集团 新研股份 海得控制 合诚股份

德尔未来可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.790000
2018-06-138.450.037-3.8685.2330.01
2018-06-148.530.0590.9473.0770.02
2018-06-1580.116-6.2138.5580.03
2018-06-197.20.161-10.0007.5000.05
2018-06-207.290.1911.2505.0000.06
2018-06-216.920.232-5.0757.1330.07
2018-06-227.070.2712.1686.5030.08
2018-06-257.150.2941.1323.9600.09
2018-06-267.240.3261.2595.3150.10
2018-06-277.250.3430.1382.7620.10
2018-06-287.090.363-2.2073.4480.11
2018-06-297.40.3984.3725.6420.12
2018-07-027.280.425-1.6224.4590.13
2018-07-037.420.4471.9233.5710.13
2018-07-047.120.478-4.0435.1210.14
2018-07-056.980.501-1.9663.9330.15
2018-07-067.030.5400.7166.7340.16
2018-07-097.190.5552.2762.5600.17
2018-07-107.30.5711.5302.5030.17
2018-07-1170.598-4.1104.7950.18
2018-07-127.190.6192.7143.4290.19
2018-07-137.080.636-1.5302.9210.19
2018-07-167.310.6903.2498.7570.21
2018-07-178.040.7729.98612.3120.23
2018-07-188.840.8259.9507.2140.25
2018-07-198.290.868-6.2226.2220.26
2018-07-208.440.9071.8095.5490.27
2018-07-239.110.9777.9389.2420.29
2018-07-248.851.006-2.8543.8420.30
2018-07-258.551.027-3.3902.9380.31
2018-07-268.811.0703.0415.8480.32
2018-07-278.531.092-3.1783.1780.33
2018-07-308.181.127-4.1035.1580.34
2018-07-318.181.1410.0001.9560.34
2018-08-018.091.164-1.1003.4230.35
2018-08-027.541.214-6.7998.0350.36
2018-08-037.561.2280.2652.1220.37
2018-08-067.361.272-3.5397.2080.38
2018-08-077.791.3105.8425.8420.39
2018-08-087.781.349-0.1286.0330.40
2018-08-097.921.3761.7994.1130.41
2018-08-107.951.3930.3792.5250.42
2018-08-137.941.419-0.1263.8990.43
2018-08-148.021.4511.0084.9120.44
2018-08-157.641.482-4.7384.7380.44
2018-08-167.511.506-1.7023.9270.45
2018-08-177.371.537-1.8645.0600.46
2018-08-207.611.5613.2563.7990.47
2018-08-217.611.5730.0001.8400.47
2018-08-227.441.593-2.2343.1540.48
2018-08-237.551.6121.4783.0910.48
2018-08-247.451.624-1.3251.9870.49
2018-08-277.581.6371.7452.0130.49
2018-08-287.741.6512.1112.2430.50
2018-08-297.671.668-0.9042.5840.50
2018-08-307.691.6930.2613.9110.51
2018-08-317.51.713-2.4713.1210.51
2018-09-037.421.736-1.0673.7330.52
2018-09-047.51.7491.0782.1560.52
2018-09-057.381.764-1.6002.4000.53
2018-09-067.191.786-2.5753.6590.54
2018-09-077.331.8071.9473.4770.54
2018-09-107.251.825-1.0913.0010.55
2018-09-117.141.843-1.5173.0340.55
2018-09-127.161.8570.2802.3810.56
2018-09-137.171.8710.1402.2350.56
2018-09-147.171.8820.0001.8130.56
2018-09-176.981.905-2.6504.0450.57
2018-09-187.141.9222.2922.8650.58
2018-09-197.21.9380.8402.6610.58
2018-09-207.21.9620.0003.8890.59
2018-09-217.291.9781.2502.7780.59
2018-09-257.421.9991.7833.2920.60
2018-09-267.342.021-1.0783.6390.61
2018-09-277.062.042-3.8153.5420.61
2018-09-287.122.0520.8501.7000.62
2018-10-086.812.068-4.3542.8090.62
2018-10-096.842.0800.4412.2030.62
2018-10-107.122.1344.0949.0640.64
2018-10-116.522.166-8.4275.8990.65
2018-10-126.432.210-1.3808.1290.66
2018-10-156.32.230-2.0223.8880.67
2018-10-166.12.254-3.1754.6030.68
2018-10-176.332.2843.7705.7380.69
2018-10-186.092.308-3.7914.7390.69
2018-10-196.182.3341.4785.0900.70
2018-10-226.452.3644.3695.5020.71
2018-10-236.272.382-2.7913.4110.71
2018-10-246.512.4053.8284.3060.72
2018-10-256.382.422-1.9973.2260.73
2018-10-266.632.4743.9189.4040.74
2018-10-296.532.495-1.5083.7710.75
2018-10-306.592.5110.9193.0630.75
2018-10-316.622.5300.4553.3380.76
2018-11-016.592.542-0.4532.2660.76
2018-11-026.732.5532.1241.9730.77
2018-11-056.762.5660.4462.2290.77
2018-11-066.62.588-1.4934.0300.78
2018-11-076.542.601-0.9092.4240.78
2018-11-086.582.6130.6122.1410.78
2018-11-096.572.628-0.1522.7360.79
2018-11-126.732.6472.4353.3490.79
2018-11-1372.6874.0126.8350.81
2018-11-146.942.710-0.8574.0000.81
2018-11-157.072.7351.8734.3230.82
2018-11-167.082.7470.1411.9800.82
2018-11-197.362.7803.9555.3670.83
2018-11-207.132.798-3.1252.9890.84
2018-11-217.042.810-1.2622.1040.84
2018-11-227.042.8180.0001.4200.85
2018-11-236.612.852-6.1086.1080.86
2018-11-266.652.8650.6052.4210.86
2018-11-276.782.8781.9552.2560.86
2018-11-286.822.8940.5902.8020.87
2018-11-296.622.917-2.9334.2520.88
2018-11-306.742.9381.8133.6250.88
2018-12-036.992.9523.7092.3740.89
2018-12-047.112.9731.7173.5770.89
2018-12-057.052.995-0.8443.7970.90
2018-12-067.123.0100.9932.5530.90
2018-12-077.023.025-1.4042.5280.91
2018-12-107.053.0440.4273.2760.91
2018-12-117.073.0590.2842.4110.92
2018-12-127.073.0740.0002.6870.92
2018-12-137.143.0920.9902.9700.93
2018-12-146.993.112-2.1013.3610.93
2018-12-177.053.1300.8583.1470.94
2018-12-186.93.151-2.1283.6880.95
2018-12-196.893.164-0.1452.1740.95
2018-12-206.853.174-0.5811.7420.95
2018-12-216.83.188-0.7302.4820.96
2018-12-246.773.199-0.4411.9120.96
2018-12-256.643.219-1.9203.6930.97
2018-12-266.653.2260.1511.2050.97
2018-12-276.473.252-2.7074.9620.98
2018-12-286.383.269-1.3913.0910.98
2019-01-026.413.2830.4702.6650.98
2019-01-036.273.303-2.1843.9000.99
2019-01-046.463.3283.0304.4661.00
2019-01-076.573.3391.7032.1671.00
2019-01-086.573.3500.0001.9791.01
2019-01-096.583.3600.1521.8261.01
2019-01-106.533.368-0.7601.5201.01
2019-01-116.663.3851.9912.9101.02
2019-01-146.553.400-1.6522.8531.02
2019-01-156.63.4120.7632.1371.02
2019-01-166.583.420-0.3031.5151.03
2019-01-176.423.437-2.4323.1911.03
2019-01-186.693.4634.2064.6731.04
2019-01-216.733.4920.5985.0821.05
2019-01-226.53.510-3.4183.4181.05
2019-01-236.83.5644.6159.5381.07
2019-01-246.743.581-0.8822.9411.07
2019-01-256.573.594-2.5222.3741.08
2019-01-286.363.617-3.1964.4141.09
2019-01-296.363.6400.0004.2451.09
2019-01-306.243.655-1.8872.9871.10
2019-01-316.13.678-2.2444.4871.10
2019-02-016.313.6973.4433.6071.11
2019-02-116.463.7112.3772.5361.11
2019-02-126.53.7230.6192.1671.12
2019-02-136.723.7553.3855.8461.13
2019-02-146.633.764-1.3391.6371.13
2019-02-156.83.7982.5645.8821.14
2019-02-187.033.8303.3825.4411.15
2019-02-197.593.9037.96611.6641.17
2019-02-207.793.9502.6357.1151.18
2019-02-217.543.980-3.2094.8781.19
2019-02-227.614.0050.9283.9791.20
2019-02-257.934.0594.2058.1471.22
2019-02-267.694.082-3.0263.5311.22
2019-02-277.624.099-0.9102.7311.23
2019-02-287.654.1210.3943.4121.24
2019-03-017.684.1340.3922.0921.24
2019-03-047.774.1531.1722.8651.25
2019-03-058.094.2034.1187.4651.26
2019-03-068.14.2210.1242.5961.27
2019-03-078.374.2473.3333.8271.27
2019-03-087.84.296-6.8107.4071.29
2019-03-118.084.3293.5905.0001.30
2019-03-128.194.3581.3614.2081.31
2019-03-138.154.398-0.4885.8611.32
2019-03-148.494.4384.1725.6441.33
2019-03-158.334.479-1.8856.0071.34
2019-03-188.364.5100.3604.4421.35
2019-03-198.254.531-1.3162.9901.36
2019-03-208.144.555-1.3333.5151.37
2019-03-218.24.5700.7372.2111.37
2019-03-228.314.5941.3413.5371.38
2019-03-258.114.608-2.4072.0461.38
2019-03-267.854.639-3.2064.6861.39
2019-03-277.824.656-0.3822.6751.40
2019-03-288.614.70810.1027.1611.41
2019-03-298.874.7813.0209.9881.43
2019-04-019.144.8363.0447.1031.45
2019-04-029.234.9000.9858.4251.47
2019-04-038.924.925-3.3593.3591.48
2019-04-048.824.946-1.1212.8031.48
2019-04-088.614.987-2.3815.7821.50
2019-04-098.685.0080.8132.7871.50
2019-04-108.65.023-0.9222.1891.51
2019-04-118.845.0572.7914.5351.52
2019-04-128.575.083-3.0543.6201.52
2019-04-158.485.102-1.0502.8001.53
2019-04-168.695.1312.4763.8921.54
2019-04-178.735.1480.4602.4171.54
2019-04-189.045.1773.5513.7801.55
2019-04-199.955.27910.06612.3891.58
2019-04-2210.955.30110.0502.4121.59
2019-04-2310.465.385-4.4759.5891.62
2019-04-2411.515.49410.03811.3771.65
2019-04-2510.655.616-7.47213.7271.68
2019-04-269.815.680-7.8877.8871.70
2019-04-298.825.772-10.09212.5381.73
2019-04-308.665.814-1.8145.7821.74
2019-05-067.795.862-10.0467.3901.76
2019-05-077.925.8951.6695.0061.77
2019-05-087.855.937-0.8846.4391.78
2019-05-097.575.969-3.5675.0961.79
2019-05-107.946.0164.8887.0011.80
2019-05-138.26.0943.27511.4611.83
2019-05-149.036.18810.12212.4391.86
2019-05-159.716.2687.5309.9671.88
2019-05-169.356.293-3.7083.1931.89
2019-05-178.716.363-6.8459.6261.91
2019-05-208.916.4262.2968.4961.93
2019-05-219.496.5006.5109.3151.95
2019-05-229.16.535-4.1104.6361.96
2019-05-238.746.572-3.9565.0551.97
2019-05-249.26.6255.2636.9791.99
2019-05-279.396.6782.0656.7392.00
2019-05-289.746.7363.7277.1352.02
2019-05-299.446.767-3.0803.9012.03
2019-05-309.276.812-1.8015.8262.04
2019-05-319.286.8430.1083.9912.05
2019-06-039.156.883-1.4015.2802.06
2019-06-048.516.935-6.9957.3222.08
2019-06-058.356.976-1.8805.9932.09
2019-06-068.037.009-3.8324.9102.10
2019-06-108.497.0765.7299.4652.12
2019-06-118.717.1162.5915.4182.13
2019-06-128.617.135-1.1482.7552.14
2019-06-138.637.1670.2324.4132.15
2019-06-148.147.210-5.6786.3732.16
2019-06-178.247.2381.2294.0542.17
2019-06-188.137.252-1.3352.0632.18
2019-06-198.227.2751.1073.3212.18
2019-06-208.297.2970.8523.1632.19
2019-06-218.427.3141.5682.4132.19
2019-06-248.337.329-1.0692.1382.20
2019-06-258.917.3916.9638.4032.22
2019-06-268.587.413-3.7043.0302.22
2019-06-278.667.4270.9321.9812.23
2019-06-288.297.466-4.2735.6582.24
2019-07-018.577.5133.3786.5142.25
2019-07-028.467.529-1.2842.3342.26
2019-07-038.37.545-1.8912.3642.26
2019-07-048.197.562-1.3252.4102.27
2019-07-058.267.5740.8551.7092.27
2019-07-087.847.605-5.0854.8432.28
2019-07-097.97.6180.7651.9132.29
2019-07-107.927.6360.2532.7852.29
2019-07-117.977.6500.6312.1462.30
2019-07-127.947.660-0.3761.5062.30
2019-07-158.057.6931.3854.9122.31
2019-07-168.017.702-0.4971.3662.31
2019-07-177.977.713-0.4991.6232.31
2019-07-187.777.725-2.5091.8822.32
2019-07-197.717.741-0.7722.4452.32
2019-07-227.277.783-5.7076.8742.33
2019-07-237.47.7991.7882.6132.34
2019-07-247.627.8202.9733.3782.35
2019-07-257.577.829-0.6561.4442.35
2019-07-267.627.8530.6613.6992.36
2019-07-297.797.8982.2316.9552.37
2019-07-307.677.913-1.5402.3112.37
2019-07-317.547.921-1.6951.3042.38
2019-08-017.617.9490.9284.3772.38
2019-08-027.397.964-2.8912.4972.39
2019-08-057.177.985-2.9773.5182.40
2019-08-066.98.024-3.7666.8342.41
2019-08-077.048.0412.0292.8992.41
2019-08-086.978.055-0.9942.2732.42
2019-08-096.868.078-1.5784.0172.42
2019-08-127.018.0972.1873.3532.43
2019-08-136.998.109-0.2851.9972.43
2019-08-147.698.10910.0140.0002.43
2019-08-158.078.1494.9415.9822.44
2019-08-167.928.175-1.8593.9652.45
2019-08-198.238.2473.91410.4802.47
2019-08-208.128.279-1.3374.7392.48
2019-08-217.998.296-1.6012.4632.49
2019-08-228.038.3170.5013.1292.49
2019-08-237.828.334-2.6152.7402.50
2019-08-267.78.357-1.5353.5812.51
2019-08-277.848.3771.8182.9872.51
2019-08-287.848.3910.0002.1682.52
2019-08-297.758.411-1.1483.0612.52
2019-08-307.358.454-5.1617.0972.54
2019-09-027.678.4824.3544.3542.54
2019-09-037.628.495-0.6522.0862.55
2019-09-048.018.5425.1186.9552.56
2019-09-057.998.568-0.2503.8702.57
2019-09-068.268.6043.3795.2572.58
2019-09-098.258.625-0.1213.0272.59
2019-09-108.158.634-1.2121.3332.59
2019-09-118.218.6590.7363.6812.60
2019-09-128.38.6911.0964.6292.61
2019-09-168.418.7301.3255.6632.62
2019-09-177.998.756-4.9943.8052.63
2019-09-188.168.7852.1284.2552.64
2019-09-198.418.8153.0644.2892.64
2019-09-208.218.840-2.3783.6862.65
2019-09-238.218.8600.0002.9232.66
2019-09-248.078.874-1.7052.0712.66
2019-09-257.728.901-4.3374.2132.67
2019-09-267.558.926-2.2023.8862.68
2019-09-277.688.9411.7222.3842.68
2019-09-307.568.957-1.5632.6042.69
2019-10-087.58.975-0.7942.9102.69
2019-10-097.649.0011.8674.0002.70
2019-10-107.689.0180.5242.6182.71
2019-10-117.69.029-1.0421.8232.71
2019-10-147.789.0432.3682.1052.71
2019-10-157.599.058-2.4422.4422.72
2019-10-167.519.071-1.0541.9762.72
2019-10-177.569.0840.6662.1302.73
2019-10-187.49.102-2.1162.9102.73
2019-10-217.429.1150.2702.1622.73
2019-10-227.479.1250.6741.6172.74
2019-10-237.339.142-1.8742.6772.74
2019-10-247.449.1691.5014.3662.75
2019-10-257.559.1851.4782.5542.76
2019-10-287.659.2011.3252.5172.76
2019-10-297.519.214-1.8302.0922.76
2019-10-307.539.2370.2663.7282.77
2019-10-317.639.2701.3285.0462.78
2019-11-017.29.296-5.6364.4562.79
2019-11-047.129.309-1.1112.0832.79
2019-11-057.129.3230.0002.3882.80
2019-11-067.049.334-1.1241.9662.80
2019-11-077.099.3490.7102.5572.80
2019-11-087.079.358-0.2821.4102.81
2019-11-117.159.3751.1322.9702.81
2019-11-127.129.385-0.4201.6782.82
2019-11-137.029.395-1.4041.6852.82
2019-11-147.039.4040.1421.4252.82
2019-11-156.979.411-0.8531.2802.82
2019-11-186.989.4190.1431.4352.83
2019-11-197.089.4341.4332.4362.83
2019-11-207.039.445-0.7061.8362.83
2019-11-216.979.455-0.8531.8492.84
2019-11-226.949.465-0.4301.7222.84
2019-11-256.929.474-0.2881.5852.84
2019-11-266.949.4800.2891.0122.84
2019-11-276.919.485-0.4320.8652.85
2019-11-286.929.4960.1451.8812.85
2019-11-296.99.504-0.2891.4452.85
2019-12-026.889.511-0.2901.1592.85
2019-12-036.979.5221.3081.8902.86
2019-12-047.029.5390.7172.8692.86
2019-12-057.19.5471.1401.4252.86
2019-12-067.19.5530.0000.9862.87
2019-12-097.099.560-0.1411.2682.87
2019-12-107.89.61510.0148.4632.88
2019-12-117.819.6470.1284.8722.89
2019-12-127.659.669-2.0493.4572.90
2019-12-137.629.689-0.3923.1372.91
2019-12-167.719.7091.1813.0182.91
2019-12-177.869.7451.9465.5772.92
2019-12-187.899.7620.3822.5452.93
2019-12-197.949.7740.6341.7742.93
2019-12-207.79.804-3.0234.7862.94
2019-12-237.459.829-3.2474.0262.95
2019-12-248.29.82910.0670.0002.95
2019-12-258.429.8812.6837.3172.96
2019-12-268.629.9302.3756.8882.98
2019-12-278.269.956-4.1763.8282.99
2019-12-308.079.979-2.3003.3902.99
2019-12-318.0510.000-0.2483.0983.00
2020-01-028.210.0251.8633.6023.01
2020-01-038.1510.054-0.6104.3903.02
2020-01-068.3110.0972.7196.1803.03
2020-01-078.4810.1442.0466.6193.04
2020-01-088.5210.1750.4724.3633.05
2020-01-098.7310.2072.4654.3433.06
2020-01-108.3710.271-4.1249.1643.08
2020-01-138.4310.3020.7174.5403.09
2020-01-148.6110.3362.1354.6263.10
2020-01-158.410.353-2.4392.5553.11
2020-01-168.2910.367-1.3102.0243.11
2020-01-178.0910.392-2.4133.6193.12
2020-01-208.4410.4324.3265.6863.13
2020-01-218.6910.4782.9626.3983.14
2020-01-228.710.5340.1157.7103.16
2020-01-238.0610.590-7.3568.2763.18
2020-02-037.2510.590-10.0500.0003.18
2020-02-046.9310.639-4.4148.5523.19
2020-02-057.0410.6691.5875.0513.20
2020-02-067.1310.6961.2784.5453.21
2020-02-077.1710.7170.5613.5063.21
2020-02-107.5510.7695.3008.3683.23
2020-02-117.4810.798-0.9274.6363.24
2020-02-127.7210.8243.2094.0113.25
2020-02-137.8910.8682.2026.7363.26
2020-02-148.0410.9061.9015.5773.27
2020-02-178.2110.9352.1144.3533.28
2020-02-188.2910.9650.9744.2633.29
2020-02-198.4511.0161.9307.2383.30
2020-02-208.5711.0541.4205.3253.32
2020-02-219.4311.11910.0358.2853.34
2020-02-249.2911.161-1.4855.4083.35
2020-02-258.9911.209-3.2296.4593.36
2020-02-269.0811.2921.00110.9013.39
2020-02-278.8911.332-2.0935.3963.40
2020-02-288.0211.376-9.7866.6373.41
2020-03-028.3711.4094.3644.7383.42
2020-03-038.4611.4351.0753.7043.43
2020-03-048.611.4641.6554.0193.44
2020-03-058.6411.4820.4652.5583.44
2020-03-068.511.500-1.6202.4313.45
2020-03-098.0511.525-5.2943.7653.46
2020-03-108.2411.5652.3605.8393.47
2020-03-118.0511.587-2.3063.2773.48
2020-03-127.8411.605-2.6092.7333.48
2020-03-137.6211.636-2.8064.9743.49
2020-03-167.3611.677-3.4126.5623.50
2020-03-177.3511.719-0.1366.9293.52
2020-03-187.1911.744-2.1774.2183.52
2020-03-197.3311.7661.9473.4773.53
2020-03-207.511.7842.3193.0013.54
2020-03-237.1311.810-4.9334.2673.54
2020-03-247.4211.8294.0673.0863.55
2020-03-257.6811.8693.5046.3343.56
2020-03-267.5611.884-1.5632.3443.57
2020-03-277.6911.9151.7204.7623.57
2020-03-308.0211.9564.2916.2423.59
2020-03-318.0211.9980.0006.2343.60
2020-04-017.512.028-6.4844.8633.61
2020-04-028.1512.1278.66714.5333.64
2020-04-037.912.153-3.0673.9263.65
2020-04-078.0612.1772.0253.5443.65
2020-04-088.2412.2102.2334.8393.66
2020-04-098.112.230-1.6992.9133.67
2020-04-107.812.256-3.7044.0743.68
2020-04-137.6412.279-2.0513.5903.68
2020-04-147.8812.3003.1413.2723.69
2020-04-157.5412.324-4.3153.6803.70
2020-04-167.5312.349-0.1334.1113.70
2020-04-177.4412.364-1.1952.3903.71
2020-04-207.5512.3791.4782.2853.71
2020-04-217.4312.394-1.5892.5173.72
2020-04-227.4712.4050.5381.7503.72
2020-04-237.6812.4272.8113.4813.73
2020-04-247.7612.4901.0429.6353.75
2020-04-277.4112.514-4.5103.8663.75
2020-04-287.212.551-2.8346.2083.77
2020-04-297.1612.562-0.5561.9443.77
2020-04-307.2812.5791.6762.7933.77
2020-05-067.3312.5940.6872.3353.78
2020-05-077.312.602-0.4091.3643.78
2020-05-087.3312.6070.4110.8223.78
2020-05-117.3512.6240.2732.7293.79
2020-05-127.2312.640-1.6332.7213.79
2020-05-137.7112.7046.6399.9593.81
2020-05-147.4412.727-3.5023.6323.82
2020-05-157.4612.7580.2695.1083.83
2020-05-187.312.772-2.1452.2793.83
2020-05-197.3712.7810.9591.3703.83
2020-05-207.2612.794-1.4932.1713.84
2020-05-217.3412.8131.1023.1683.84
2020-05-227.112.832-3.2703.1343.85
2020-05-257.1312.8410.4231.5493.85
2020-05-267.2812.8592.1042.9453.86
2020-05-277.6212.8994.6706.3193.87
2020-05-287.4112.921-2.7563.6753.88
2020-05-297.4912.9421.0803.2393.88
2020-06-017.5912.9541.3352.0033.89
2020-06-027.6412.9740.6593.1623.89
2020-06-037.5112.987-1.7021.9633.90
2020-06-047.5712.9970.7991.5983.90
2020-06-057.4313.021-1.8493.8313.91
2020-06-087.3313.034-1.3462.1533.91
2020-06-097.4613.0481.7742.3193.91
2020-06-107.4313.060-0.4021.8773.92
2020-06-117.3713.071-0.8081.8843.92
2020-06-127.3313.088-0.5432.7143.93
2020-06-157.3313.0980.0001.6373.93
2020-06-167.6213.1203.9563.5473.94
2020-06-177.4813.132-1.8371.8373.94
2020-06-187.5813.1511.3373.0753.95
2020-06-197.5913.1750.1323.6943.95
2020-06-227.513.182-1.1861.1863.95
2020-06-237.6213.2081.6004.1333.96
2020-06-247.613.227-0.2623.0183.97
2020-06-297.6413.2470.5263.0263.97
2020-06-307.6813.2550.5241.3093.98
2020-07-017.7113.2770.3913.3853.98
2020-07-027.8113.2951.2972.8533.99
2020-07-037.913.3121.1522.5613.99
2020-07-068.1513.3373.1653.6714.00
2020-07-078.113.359-0.6133.1904.01
2020-07-088.2113.3761.3582.4694.01
2020-07-098.2613.3920.6092.4364.02
2020-07-108.0413.415-2.6633.3904.02
2020-07-138.3613.4504.3704.9944.03
2020-07-148.2613.476-1.1963.8284.04
2020-07-157.9713.507-3.5114.6004.05
2020-07-167.7413.537-2.8864.6424.06
2020-07-177.6713.555-0.9042.8424.07
2020-07-207.8913.5712.8682.4774.07
2020-07-217.8913.5850.0002.1554.08
2020-07-227.8813.598-0.1271.9014.08
2020-07-237.7613.618-1.5233.0464.09
2020-07-247.4313.653-4.2535.7994.10
2020-07-277.3413.670-1.2112.6924.10
2020-07-287.4613.6831.6352.1804.11
2020-07-297.6213.7102.1454.1554.11
2020-07-307.5713.723-0.6562.1004.12
2020-07-317.6413.7400.9252.6424.12
2020-08-037.8413.7552.6182.3564.13
2020-08-047.7913.770-0.6382.2964.13
2020-08-057.8513.7850.7702.3114.14
2020-08-067.9613.8061.4013.1854.14
2020-08-077.7913.846-2.1366.1564.15
2020-08-108.1513.8944.6216.9324.17
2020-08-118.0513.925-1.2274.6634.18
2020-08-128.0713.9520.2483.9754.19
2020-08-137.9313.976-1.7353.7174.19
2020-08-148.1614.0132.9005.4224.20
2020-08-178.1214.036-0.4903.4314.21
2020-08-188.1914.0570.8623.0794.22
2020-08-198.0114.084-2.1984.0294.23
2020-08-207.9114.100-1.2482.3724.23
2020-08-217.9414.1140.3792.1494.23
2020-08-247.9814.1270.5042.0154.24
2020-08-257.914.145-1.0032.6324.24
2020-08-267.6714.174-2.9114.5574.25
2020-08-277.6314.190-0.5222.6084.26
2020-08-287.7514.2061.5732.4904.26
2020-08-317.6514.219-1.2901.9354.27
2020-09-017.6814.2310.3921.9614.27
2020-09-027.7414.2550.7813.6464.28
2020-09-037.614.270-1.8092.3264.28
2020-09-047.5914.286-0.1322.6324.29
2020-09-077.6214.3100.3953.6894.29
2020-09-087.7514.3291.7063.0184.30
2020-09-097.6714.350-1.0323.2264.30
2020-09-107.4214.387-3.2595.9974.32
2020-09-117.4614.4040.5392.8304.32
2020-09-147.5314.4220.9382.8154.33
2020-09-157.4714.431-0.7971.4614.33
2020-09-167.3714.445-1.3392.2764.33
2020-09-177.3414.455-0.4071.6284.34
2020-09-187.4514.4671.4991.9074.34
2020-09-217.4614.4760.1341.4774.34
2020-09-227.3314.486-1.7431.6094.35
2020-09-237.3414.4910.1360.8194.35
2020-09-247.3714.5050.4092.3164.35
2020-09-257.2614.516-1.4931.7644.35
2020-09-287.0514.538-2.8933.7194.36
2020-09-297.0514.5450.0001.2774.36
2020-09-306.9514.562-1.4182.8374.37
2020-10-097.1514.5752.8782.3024.37
2020-10-127.3114.5912.2382.5174.38
2020-10-137.2614.602-0.6841.9154.38
2020-10-147.214.611-0.8261.5154.38
2020-10-157.1214.620-1.1111.5284.39
2020-10-167.114.629-0.2811.4044.39
2020-10-197.114.6360.0001.2684.39
2020-10-207.1514.6460.7041.6904.39
2020-10-217.0314.660-1.6782.3784.40
2020-10-226.9414.675-1.2802.5604.40
2020-10-236.9414.6830.0001.4414.41
2020-10-266.8714.694-1.0091.8734.41
2020-10-276.8514.699-0.2910.8734.41
2020-10-286.9214.7141.0222.6284.41
2020-10-296.9614.7290.5782.6014.42
2020-10-306.7314.750-3.3053.5924.42
2020-11-026.6814.768-0.7433.2694.43
2020-11-036.8314.7822.2462.5454.43
2020-11-046.7814.793-0.7321.9034.44
2020-11-056.8914.8031.6221.7704.44
2020-11-066.8414.812-0.7261.5974.44
2020-11-096.9514.8211.6081.4624.45
2020-11-106.914.830-0.7191.5834.45
2020-11-116.8814.836-0.2901.0144.45
2020-11-127.0514.8632.4714.6514.46
2020-11-137.0414.875-0.1422.1284.46
2020-11-167.1114.8850.9941.7054.47
2020-11-177.0314.896-1.1251.8284.47
2020-11-187.0114.905-0.2841.4224.47
2020-11-197.0214.9100.1430.9994.47
2020-11-20714.919-0.2851.4254.48
2020-11-237.0414.9310.5712.1434.48
2020-11-247.1514.9461.5632.4154.48
2020-11-257.314.9852.0986.4344.50
2020-11-267.1414.998-2.1922.1924.50
2020-11-277.115.014-0.5602.8014.50
2020-11-307.0515.024-0.7041.6904.51
2020-12-017.0915.0340.5671.7024.51
2020-12-027.0915.0440.0001.6934.51
2020-12-037.0215.055-0.9871.8344.52
2020-12-047.1915.0732.4222.9914.52
2020-12-077.9115.12710.0148.2064.54
2020-12-087.8915.188-0.2539.2294.56
2020-12-098.0415.2401.9017.8584.57
2020-12-107.7115.266-4.1043.9804.58
2020-12-117.5915.306-1.5566.3554.59
2020-12-147.6115.3270.2643.2944.60
2020-12-157.715.3571.1834.5994.61
2020-12-167.5315.380-2.2083.7664.61
2020-12-177.5215.406-0.1334.1174.62
2020-12-187.8315.4604.1228.2454.64
2020-12-217.9515.4921.5334.8534.65
2020-12-227.7115.515-3.0193.5224.65
2020-12-237.9715.5573.3726.3554.67
2020-12-247.915.577-0.8783.1374.67
2020-12-258.115.6202.5326.3294.69
2020-12-287.9515.639-1.8522.8404.69
2020-12-297.5115.674-5.5355.6604.70
2020-12-307.5315.7060.2665.0604.71
2020-12-317.4315.721-1.3282.3904.72
2021-01-048.1815.78710.0949.6904.74
2021-01-058.1815.8200.0004.7684.75
2021-01-068.0315.847-1.8344.1564.75
2021-01-078.0415.8830.1255.3554.76
2021-01-087.7615.920-3.4835.7214.78
2021-01-117.5915.948-2.1914.3814.78
2021-01-127.715.9691.4493.2944.79
2021-01-136.9316.025-10.0009.7404.81
2021-01-146.6616.051-3.8964.6184.82
2021-01-157.0616.1006.0068.2584.83
2021-01-187.1716.1371.5586.2324.84
2021-01-196.9716.159-2.7893.9054.85
2021-01-206.7916.185-2.5824.4484.86
2021-01-216.8916.2021.4733.0934.86
2021-01-226.6816.217-3.0482.6124.87
2021-01-256.7216.2450.5994.9404.87
2021-01-266.616.262-1.7863.1254.88
2021-01-276.6116.2700.1521.5154.88
2021-01-286.2516.300-5.4465.7494.89
2021-01-296.0816.326-2.7205.1204.90
2021-02-015.9916.352-1.4805.2634.91
2021-02-02616.3660.1672.6714.91
2021-02-035.7416.395-4.3336.1674.92
2021-02-045.5516.427-3.3106.7944.93
2021-02-055.4616.454-1.6226.1264.94
2021-02-085.4616.4710.0003.6634.94
2021-02-095.5916.4862.3813.2974.95
2021-02-105.6316.4940.7161.6104.95
2021-02-185.8616.5114.0853.5524.95
2021-02-196.0216.5252.7302.7304.96
2021-02-226.1116.5521.4955.3164.97
2021-02-236.0316.567-1.3092.9464.97
2021-02-245.9716.580-0.9952.6534.97
2021-02-255.9516.596-0.3353.1834.98
2021-02-265.9116.603-0.6721.5134.98
2021-03-016.0216.6171.8612.7074.99
2021-03-025.9416.628-1.3292.3264.99
2021-03-036.0916.6422.5252.6944.99
2021-03-046.2916.6773.2846.7325.00
2021-03-056.4316.7112.2266.3595.01
2021-03-086.5816.7702.33310.7315.03
2021-03-096.1216.801-6.9915.9275.04
2021-03-105.9716.823-2.4514.5755.05
2021-03-116.0416.8361.1732.5135.05
2021-03-126.0116.845-0.4971.8215.05
2021-03-155.9616.854-0.8321.8305.06
2021-03-166.0716.8661.8462.3495.06
2021-03-176.1516.8831.3183.2955.06
2021-03-186.0316.895-1.9512.4395.07
2021-03-195.9916.904-0.6631.8245.07
2021-03-226.0216.9090.5011.0025.07
2021-03-235.9816.917-0.6641.4955.08
2021-03-245.816.935-3.0103.8465.08
2021-03-255.7816.945-0.3452.0695.08
2021-03-265.8116.9500.5190.8655.08
2021-03-295.8816.9601.2052.0655.09
2021-03-305.816.969-1.3611.8715.09
2021-03-315.816.9750.0001.2075.09
2021-04-015.7416.983-1.0341.7245.09
2021-04-025.7116.989-0.5231.2205.10
2021-04-065.8317.0002.1022.4525.10
2021-04-075.9617.0202.2303.9455.11
2021-04-085.8917.032-1.1742.5175.11
2021-04-095.9617.0431.1882.0375.11
2021-04-125.8617.055-1.6782.5175.12
2021-04-135.7717.070-1.5363.2425.12
2021-04-146.1117.1225.89310.2255.14
2021-04-155.9117.137-3.2732.9465.14
2021-04-165.9817.1541.1843.3845.15
2021-04-196.0517.1681.1712.8435.15
2021-04-205.9717.177-1.3221.8185.15
2021-04-215.9817.1840.1681.3405.16
2021-04-226.0317.2000.8363.1775.16
2021-04-236.0817.2110.8292.1565.16
2021-04-265.9917.221-1.4802.1385.17
2021-04-275.9417.237-0.8353.1725.17
2021-04-285.9317.246-0.1681.6845.17
2021-04-295.9117.254-0.3371.6865.18
2021-04-305.7317.272-3.0463.7235.18
2021-05-065.7417.2810.1751.9205.18
2021-05-075.7517.2880.1741.5685.19
2021-05-105.8217.3011.2172.6095.19
2021-05-115.8517.3070.5151.2035.19
2021-05-125.9717.3202.0512.7355.20
2021-05-135.9217.327-0.8381.3405.20
2021-05-145.9317.3350.1691.5205.20
2021-05-176.317.3736.2397.2515.21
2021-05-185.9517.392-5.5563.9685.22
2021-05-196.0117.4071.0083.0255.22
2021-05-205.9417.419-1.1652.3295.23
2021-05-215.9217.428-0.3371.8525.23
2021-05-245.9717.4370.8451.8585.23
2021-05-255.9417.445-0.5031.5085.23
2021-05-265.9317.450-0.1681.0105.23
2021-05-275.9617.4540.5060.8435.24
2021-05-285.9417.459-0.3361.0075.24
2021-05-315.9717.4720.5052.5255.24
2021-06-016.0817.4841.8432.5135.25
2021-06-026.3517.5194.4416.5795.26
2021-06-036.1417.531-3.3072.3625.26
2021-06-046.0917.540-0.8141.7925.26
2021-06-076.1317.5480.6571.4785.26
2021-06-086.1917.5610.9792.6105.27
2021-06-096.1317.568-0.9691.2925.27
2021-06-106.1717.5800.6532.4475.27
2021-06-116.2717.5951.6212.7555.28
2021-06-156.1517.611-1.9143.1905.28
2021-06-166.1417.620-0.1631.7895.29
2021-06-176.1217.630-0.3261.9545.29
2021-06-186.1617.6450.6542.7785.29
2021-06-216.2617.6711.6235.0325.30
2021-06-226.3417.6971.2784.9525.31
2021-06-236.3117.712-0.4732.8395.31
2021-06-246.4917.7321.8843.7685.32
2021-06-256.3717.744-1.8492.1575.32
2021-06-286.3117.754-0.9422.0415.33
2021-06-296.2817.762-0.4751.4265.33
2021-06-306.2617.774-0.3182.3895.33
2021-07-016.0917.791-2.7163.3555.34
2021-07-026.1217.7990.4931.4785.34
2021-07-056.1817.8060.9801.3075.34
2021-07-066.1317.814-0.8091.6185.34
2021-07-076.2317.8281.6312.7735.35
2021-07-086.217.839-0.4822.0875.35
2021-07-096.1517.848-0.8061.7745.35
2021-07-126.2517.8591.6262.1145.36
2021-07-136.317.8770.8003.3605.36
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考