咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
瑞康医药股票出租 每股收益 日内T+0交易收益估算
东阿阿胶 徐工机械 兴业矿业 华天酒店 粤高速A 张家界 宁通信B 晨鸣纸业 山东路桥

瑞康医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-287.550000
2019-02-287.430.034-1.5895.5630.01
2019-03-017.240.070-2.5575.9220.02
2019-03-047.410.0972.3484.4200.03
2019-03-057.670.1293.5094.9930.04
2019-03-068.030.1644.6945.2150.05
2019-03-077.930.194-1.2454.4830.06
2019-03-087.480.241-5.6757.5660.07
2019-03-1180.2896.9527.2190.09
2019-03-128.330.3394.1257.1250.10
2019-03-138.440.3791.3215.7620.11
2019-03-148.360.412-0.9484.7390.12
2019-03-158.370.4370.1203.5890.13
2019-03-188.590.4772.6285.6150.14
2019-03-198.480.504-1.2813.7250.15
2019-03-208.390.524-1.0612.9480.16
2019-03-218.90.5856.0798.2240.18
2019-03-229.610.6767.97811.3480.20
2019-03-259.430.725-1.8736.2430.22
2019-03-269.150.774-2.9696.3630.23
2019-03-279.310.8161.7495.4640.24
2019-03-288.970.843-3.6523.5450.25
2019-03-2990.8870.3345.9090.27
2019-04-019.150.9121.6673.3330.27
2019-04-029.380.9522.5145.0270.29
2019-04-039.380.9910.0005.0110.30
2019-04-049.271.016-1.1733.3050.30
2019-04-088.951.074-3.4527.6590.32
2019-04-098.951.0970.0003.1280.33
2019-04-108.961.1200.1123.1280.34
2019-04-118.541.177-4.6887.9240.35
2019-04-128.341.218-2.3425.9720.37
2019-04-158.31.246-0.4804.0770.37
2019-04-168.351.2700.6023.3730.38
2019-04-178.31.289-0.5992.7540.39
2019-04-188.31.3030.0002.0480.39
2019-04-198.231.321-0.8432.6510.40
2019-04-227.971.347-3.1593.8880.40
2019-04-237.981.3660.1252.8860.41
2019-04-247.951.387-0.3763.1330.42
2019-04-257.631.417-4.0254.7800.43
2019-04-267.571.430-0.7861.9660.43
2019-04-297.251.463-4.2275.5480.44
2019-04-307.661.5115.6557.4480.45
2019-05-067.631.551-0.3926.2660.47
2019-05-077.651.5740.2623.6700.47
2019-05-087.671.6200.2617.1900.49
2019-05-097.51.640-2.2163.2590.49
2019-05-107.581.6861.0677.2000.51
2019-05-137.441.710-1.8473.9580.51
2019-05-147.351.733-1.2103.6290.52
2019-05-157.381.7500.4082.8570.53
2019-05-167.31.758-1.0841.3550.53
2019-05-177.151.780-2.0553.5620.53
2019-05-207.151.7960.0002.6570.54
2019-05-217.141.811-0.1402.5170.54
2019-05-227.091.826-0.7002.6610.55
2019-05-237.051.839-0.5642.2570.55
2019-05-247.061.8480.1421.4180.55
2019-05-277.151.8641.2752.6910.56
2019-05-287.121.880-0.4202.7970.56
2019-05-297.131.8950.1402.5280.57
2019-05-307.121.904-0.1401.4030.57
2019-05-317.061.913-0.8431.5450.57
2019-06-0371.925-0.8502.1250.58
2019-06-046.961.936-0.5711.8570.58
2019-06-056.891.951-1.0062.5860.59
2019-06-066.952.0170.87111.4660.61
2019-06-107.022.0321.0072.5900.61
2019-06-117.262.0643.4195.2710.62
2019-06-127.142.085-1.6533.4440.63
2019-06-137.122.092-0.2801.2610.63
2019-06-147.072.112-0.7023.3710.63
2019-06-177.042.120-0.4241.2730.64
2019-06-187.082.1360.5682.8410.64
2019-06-197.122.1460.5651.6950.64
2019-06-207.262.1771.9665.0560.65
2019-06-217.372.1961.5153.0300.66
2019-06-247.652.2223.7994.0710.67
2019-06-257.622.256-0.3925.3590.68
2019-06-267.542.277-1.0503.4120.68
2019-06-277.82.3143.4485.7030.69
2019-06-287.592.351-2.6925.8970.71
2019-07-017.72.3731.4493.4260.71
2019-07-027.582.391-1.5582.8570.72
2019-07-037.592.4160.1323.8260.72
2019-07-047.62.4320.1322.5030.73
2019-07-057.512.443-1.1841.8420.73
2019-07-087.112.474-5.3265.1930.74
2019-07-097.182.4940.9853.3760.75
2019-07-107.42.5213.0644.3180.76
2019-07-117.632.5573.1085.6760.77
2019-07-127.592.592-0.5245.5050.78
2019-07-157.562.621-0.3954.6110.79
2019-07-167.682.6431.5873.4390.79
2019-07-177.532.665-1.9533.5160.80
2019-07-187.222.693-4.1174.6480.81
2019-07-197.252.7080.4162.4930.81
2019-07-227.422.7282.3453.3100.82
2019-07-237.562.7491.8873.3690.82
2019-07-247.592.7640.3972.3810.83
2019-07-257.62.7790.1322.2400.83
2019-07-267.642.7920.5262.1050.84
2019-07-297.572.804-0.9161.8320.84
2019-07-307.742.8262.2463.4350.85
2019-07-317.832.8431.1632.5840.85
2019-08-017.82.856-0.3832.0430.86
2019-08-027.72.877-1.2823.3330.86
2019-08-057.412.904-3.7664.2860.87
2019-08-067.372.930-0.5404.3180.88
2019-08-077.32.946-0.9502.5780.88
2019-08-087.392.9611.2332.4660.89
2019-08-097.242.982-2.0303.5180.89
2019-08-127.242.9920.0001.5190.90
2019-08-137.223.002-0.2761.6570.90
2019-08-147.33.0131.1081.9390.90
2019-08-157.263.027-0.5482.3290.91
2019-08-167.333.0420.9642.3420.91
2019-08-197.563.0623.1383.2740.92
2019-08-207.563.0770.0002.2490.92
2019-08-217.443.090-1.5872.2490.93
2019-08-227.383.105-0.8062.4190.93
2019-08-237.323.119-0.8132.1680.94
2019-08-267.283.132-0.5462.1860.94
2019-08-277.543.1533.5713.4340.95
2019-08-287.543.1720.0002.9180.95
2019-08-297.583.1890.5312.7850.96
2019-08-307.463.220-1.5834.8810.97
2019-09-027.643.2432.4133.6190.97
2019-09-037.593.258-0.6542.3560.98
2019-09-047.63.2720.1322.2400.98
2019-09-057.83.3042.6325.0000.99
2019-09-068.583.38310.00011.0261.01
2019-09-098.683.4201.1665.1281.03
2019-09-108.683.4460.0003.5711.03
2019-09-118.513.462-1.9592.1891.04
2019-09-128.963.5345.2889.6361.06
2019-09-169.013.5630.5583.9061.07
2019-09-178.73.593-3.4414.2181.08
2019-09-188.793.6141.0342.8741.08
2019-09-198.83.6290.1141.9341.09
2019-09-209.023.6622.5004.4321.10
2019-09-238.893.673-1.4411.5521.10
2019-09-249.033.7101.5754.8371.11
2019-09-258.453.754-6.4236.2021.13
2019-09-268.143.795-3.6696.1541.14
2019-09-278.13.821-0.4913.8081.15
2019-09-308.023.843-0.9883.3331.15
2019-10-088.083.8580.7482.1201.16
2019-10-098.083.8750.0002.5991.16
2019-10-108.233.8951.8562.8471.17
2019-10-118.173.904-0.7291.4581.17
2019-10-148.23.9200.3672.2031.18
2019-10-158.053.934-1.8292.1951.18
2019-10-168.013.945-0.4971.6151.18
2019-10-178.053.9530.4991.1241.19
2019-10-187.733.983-3.9754.7201.19
2019-10-217.763.9990.3882.4581.20
2019-10-227.84.0140.5152.3201.20
2019-10-237.64.038-2.5643.8461.21
2019-10-247.584.050-0.2631.8421.21
2019-10-257.554.062-0.3961.8471.22
2019-10-287.584.0720.3971.5891.22
2019-10-297.324.094-3.4303.6941.23
2019-10-307.24.121-1.6394.5081.24
2019-10-317.234.1270.4170.9721.24
2019-11-017.334.1401.3832.0751.24
2019-11-047.424.1561.2282.5921.25
2019-11-057.394.164-0.4041.3481.25
2019-11-067.294.175-1.3531.7591.25
2019-11-077.684.2245.3507.6821.27
2019-11-087.654.247-0.3913.6461.27
2019-11-117.524.259-1.6991.8301.28
2019-11-127.654.2761.7292.7931.28
2019-11-137.714.2980.7843.3991.29
2019-11-147.774.3180.7783.1131.30
2019-11-157.664.334-1.4162.4451.30
2019-11-187.624.347-0.5222.0891.30
2019-11-197.654.3630.3942.4931.31
2019-11-207.74.3820.6542.8761.31
2019-11-217.624.396-1.0392.3381.32
2019-11-227.44.426-2.8874.8561.33
2019-11-257.294.449-1.4863.6491.33
2019-11-267.324.4600.4121.9201.34
2019-11-277.284.471-0.5461.7761.34
2019-11-287.284.4840.0002.1981.35
2019-11-297.24.497-1.0992.0601.35
2019-12-027.214.5050.1391.3891.35
2019-12-037.194.517-0.2771.9421.36
2019-12-047.14.527-1.2521.6691.36
2019-12-057.184.5371.1271.6901.36
2019-12-067.24.5450.2791.3931.36
2019-12-097.194.551-0.1390.9721.37
2019-12-107.254.5590.8341.3911.37
2019-12-117.264.5670.1381.2411.37
2019-12-127.244.573-0.2751.1021.37
2019-12-137.284.5790.5520.9671.37
2019-12-167.324.5870.5491.2361.38
2019-12-177.564.6213.2795.4641.39
2019-12-187.584.6480.2654.2331.39
2019-12-197.614.6620.3962.2431.40
2019-12-207.634.6760.2632.1021.40
2019-12-237.74.7070.9174.8491.41
2019-12-247.584.722-1.5582.4681.42
2019-12-257.574.746-0.1323.6941.42
2019-12-267.874.8053.9638.9831.44
2019-12-277.684.831-2.4144.1931.45
2019-12-307.634.847-0.6512.4741.45
2019-12-317.694.8560.7861.4421.46
2020-01-027.714.8690.2601.9511.46
2020-01-037.614.884-1.2972.3351.47