| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2019-02-28 | 7.55 | 0 | 0 | 0 | 0 |
| 2019-02-28 | 7.43 | 0.034 | -1.589 | 5.563 | 0.01 |
| 2019-03-01 | 7.24 | 0.070 | -2.557 | 5.922 | 0.02 |
| 2019-03-04 | 7.41 | 0.097 | 2.348 | 4.420 | 0.03 |
| 2019-03-05 | 7.67 | 0.129 | 3.509 | 4.993 | 0.04 |
| 2019-03-06 | 8.03 | 0.164 | 4.694 | 5.215 | 0.05 |
| 2019-03-07 | 7.93 | 0.194 | -1.245 | 4.483 | 0.06 |
| 2019-03-08 | 7.48 | 0.241 | -5.675 | 7.566 | 0.07 |
| 2019-03-11 | 8 | 0.289 | 6.952 | 7.219 | 0.09 |
| 2019-03-12 | 8.33 | 0.339 | 4.125 | 7.125 | 0.10 |
| 2019-03-13 | 8.44 | 0.379 | 1.321 | 5.762 | 0.11 |
| 2019-03-14 | 8.36 | 0.412 | -0.948 | 4.739 | 0.12 |
| 2019-03-15 | 8.37 | 0.437 | 0.120 | 3.589 | 0.13 |
| 2019-03-18 | 8.59 | 0.477 | 2.628 | 5.615 | 0.14 |
| 2019-03-19 | 8.48 | 0.504 | -1.281 | 3.725 | 0.15 |
| 2019-03-20 | 8.39 | 0.524 | -1.061 | 2.948 | 0.16 |
| 2019-03-21 | 8.9 | 0.585 | 6.079 | 8.224 | 0.18 |
| 2019-03-22 | 9.61 | 0.676 | 7.978 | 11.348 | 0.20 |
| 2019-03-25 | 9.43 | 0.725 | -1.873 | 6.243 | 0.22 |
| 2019-03-26 | 9.15 | 0.774 | -2.969 | 6.363 | 0.23 |
| 2019-03-27 | 9.31 | 0.816 | 1.749 | 5.464 | 0.24 |
| 2019-03-28 | 8.97 | 0.843 | -3.652 | 3.545 | 0.25 |
| 2019-03-29 | 9 | 0.887 | 0.334 | 5.909 | 0.27 |
| 2019-04-01 | 9.15 | 0.912 | 1.667 | 3.333 | 0.27 |
| 2019-04-02 | 9.38 | 0.952 | 2.514 | 5.027 | 0.29 |
| 2019-04-03 | 9.38 | 0.991 | 0.000 | 5.011 | 0.30 |
| 2019-04-04 | 9.27 | 1.016 | -1.173 | 3.305 | 0.30 |
| 2019-04-08 | 8.95 | 1.074 | -3.452 | 7.659 | 0.32 |
| 2019-04-09 | 8.95 | 1.097 | 0.000 | 3.128 | 0.33 |
| 2019-04-10 | 8.96 | 1.120 | 0.112 | 3.128 | 0.34 |
| 2019-04-11 | 8.54 | 1.177 | -4.688 | 7.924 | 0.35 |
| 2019-04-12 | 8.34 | 1.218 | -2.342 | 5.972 | 0.37 |
| 2019-04-15 | 8.3 | 1.246 | -0.480 | 4.077 | 0.37 |
| 2019-04-16 | 8.35 | 1.270 | 0.602 | 3.373 | 0.38 |
| 2019-04-17 | 8.3 | 1.289 | -0.599 | 2.754 | 0.39 |
| 2019-04-18 | 8.3 | 1.303 | 0.000 | 2.048 | 0.39 |
| 2019-04-19 | 8.23 | 1.321 | -0.843 | 2.651 | 0.40 |
| 2019-04-22 | 7.97 | 1.347 | -3.159 | 3.888 | 0.40 |
| 2019-04-23 | 7.98 | 1.366 | 0.125 | 2.886 | 0.41 |
| 2019-04-24 | 7.95 | 1.387 | -0.376 | 3.133 | 0.42 |
| 2019-04-25 | 7.63 | 1.417 | -4.025 | 4.780 | 0.43 |
| 2019-04-26 | 7.57 | 1.430 | -0.786 | 1.966 | 0.43 |
| 2019-04-29 | 7.25 | 1.463 | -4.227 | 5.548 | 0.44 |
| 2019-04-30 | 7.66 | 1.511 | 5.655 | 7.448 | 0.45 |
| 2019-05-06 | 7.63 | 1.551 | -0.392 | 6.266 | 0.47 |
| 2019-05-07 | 7.65 | 1.574 | 0.262 | 3.670 | 0.47 |
| 2019-05-08 | 7.67 | 1.620 | 0.261 | 7.190 | 0.49 |
| 2019-05-09 | 7.5 | 1.640 | -2.216 | 3.259 | 0.49 |
| 2019-05-10 | 7.58 | 1.686 | 1.067 | 7.200 | 0.51 |
| 2019-05-13 | 7.44 | 1.710 | -1.847 | 3.958 | 0.51 |
| 2019-05-14 | 7.35 | 1.733 | -1.210 | 3.629 | 0.52 |
| 2019-05-15 | 7.38 | 1.750 | 0.408 | 2.857 | 0.53 |
| 2019-05-16 | 7.3 | 1.758 | -1.084 | 1.355 | 0.53 |
| 2019-05-17 | 7.15 | 1.780 | -2.055 | 3.562 | 0.53 |
| 2019-05-20 | 7.15 | 1.796 | 0.000 | 2.657 | 0.54 |
| 2019-05-21 | 7.14 | 1.811 | -0.140 | 2.517 | 0.54 |
| 2019-05-22 | 7.09 | 1.826 | -0.700 | 2.661 | 0.55 |
| 2019-05-23 | 7.05 | 1.839 | -0.564 | 2.257 | 0.55 |
| 2019-05-24 | 7.06 | 1.848 | 0.142 | 1.418 | 0.55 |
| 2019-05-27 | 7.15 | 1.864 | 1.275 | 2.691 | 0.56 |
| 2019-05-28 | 7.12 | 1.880 | -0.420 | 2.797 | 0.56 |
| 2019-05-29 | 7.13 | 1.895 | 0.140 | 2.528 | 0.57 |
| 2019-05-30 | 7.12 | 1.904 | -0.140 | 1.403 | 0.57 |
| 2019-05-31 | 7.06 | 1.913 | -0.843 | 1.545 | 0.57 |
| 2019-06-03 | 7 | 1.925 | -0.850 | 2.125 | 0.58 |
| 2019-06-04 | 6.96 | 1.936 | -0.571 | 1.857 | 0.58 |
| 2019-06-05 | 6.89 | 1.951 | -1.006 | 2.586 | 0.59 |
| 2019-06-06 | 6.95 | 2.017 | 0.871 | 11.466 | 0.61 |
| 2019-06-10 | 7.02 | 2.032 | 1.007 | 2.590 | 0.61 |
| 2019-06-11 | 7.26 | 2.064 | 3.419 | 5.271 | 0.62 |
| 2019-06-12 | 7.14 | 2.085 | -1.653 | 3.444 | 0.63 |
| 2019-06-13 | 7.12 | 2.092 | -0.280 | 1.261 | 0.63 |
| 2019-06-14 | 7.07 | 2.112 | -0.702 | 3.371 | 0.63 |
| 2019-06-17 | 7.04 | 2.120 | -0.424 | 1.273 | 0.64 |
| 2019-06-18 | 7.08 | 2.136 | 0.568 | 2.841 | 0.64 |
| 2019-06-19 | 7.12 | 2.146 | 0.565 | 1.695 | 0.64 |
| 2019-06-20 | 7.26 | 2.177 | 1.966 | 5.056 | 0.65 |
| 2019-06-21 | 7.37 | 2.196 | 1.515 | 3.030 | 0.66 |
| 2019-06-24 | 7.65 | 2.222 | 3.799 | 4.071 | 0.67 |
| 2019-06-25 | 7.62 | 2.256 | -0.392 | 5.359 | 0.68 |
| 2019-06-26 | 7.54 | 2.277 | -1.050 | 3.412 | 0.68 |
| 2019-06-27 | 7.8 | 2.314 | 3.448 | 5.703 | 0.69 |
| 2019-06-28 | 7.59 | 2.351 | -2.692 | 5.897 | 0.71 |
| 2019-07-01 | 7.7 | 2.373 | 1.449 | 3.426 | 0.71 |
| 2019-07-02 | 7.58 | 2.391 | -1.558 | 2.857 | 0.72 |
| 2019-07-03 | 7.59 | 2.416 | 0.132 | 3.826 | 0.72 |
| 2019-07-04 | 7.6 | 2.432 | 0.132 | 2.503 | 0.73 |
| 2019-07-05 | 7.51 | 2.443 | -1.184 | 1.842 | 0.73 |
| 2019-07-08 | 7.11 | 2.474 | -5.326 | 5.193 | 0.74 |
| 2019-07-09 | 7.18 | 2.494 | 0.985 | 3.376 | 0.75 |
| 2019-07-10 | 7.4 | 2.521 | 3.064 | 4.318 | 0.76 |
| 2019-07-11 | 7.63 | 2.557 | 3.108 | 5.676 | 0.77 |
| 2019-07-12 | 7.59 | 2.592 | -0.524 | 5.505 | 0.78 |
| 2019-07-15 | 7.56 | 2.621 | -0.395 | 4.611 | 0.79 |
| 2019-07-16 | 7.68 | 2.643 | 1.587 | 3.439 | 0.79 |
| 2019-07-17 | 7.53 | 2.665 | -1.953 | 3.516 | 0.80 |
| 2019-07-18 | 7.22 | 2.693 | -4.117 | 4.648 | 0.81 |
| 2019-07-19 | 7.25 | 2.708 | 0.416 | 2.493 | 0.81 |
| 2019-07-22 | 7.42 | 2.728 | 2.345 | 3.310 | 0.82 |
| 2019-07-23 | 7.56 | 2.749 | 1.887 | 3.369 | 0.82 |
| 2019-07-24 | 7.59 | 2.764 | 0.397 | 2.381 | 0.83 |
| 2019-07-25 | 7.6 | 2.779 | 0.132 | 2.240 | 0.83 |
| 2019-07-26 | 7.64 | 2.792 | 0.526 | 2.105 | 0.84 |
| 2019-07-29 | 7.57 | 2.804 | -0.916 | 1.832 | 0.84 |
| 2019-07-30 | 7.74 | 2.826 | 2.246 | 3.435 | 0.85 |
| 2019-07-31 | 7.83 | 2.843 | 1.163 | 2.584 | 0.85 |
| 2019-08-01 | 7.8 | 2.856 | -0.383 | 2.043 | 0.86 |
| 2019-08-02 | 7.7 | 2.877 | -1.282 | 3.333 | 0.86 |
| 2019-08-05 | 7.41 | 2.904 | -3.766 | 4.286 | 0.87 |
| 2019-08-06 | 7.37 | 2.930 | -0.540 | 4.318 | 0.88 |
| 2019-08-07 | 7.3 | 2.946 | -0.950 | 2.578 | 0.88 |
| 2019-08-08 | 7.39 | 2.961 | 1.233 | 2.466 | 0.89 |
| 2019-08-09 | 7.24 | 2.982 | -2.030 | 3.518 | 0.89 |
| 2019-08-12 | 7.24 | 2.992 | 0.000 | 1.519 | 0.90 |
| 2019-08-13 | 7.22 | 3.002 | -0.276 | 1.657 | 0.90 |
| 2019-08-14 | 7.3 | 3.013 | 1.108 | 1.939 | 0.90 |
| 2019-08-15 | 7.26 | 3.027 | -0.548 | 2.329 | 0.91 |
| 2019-08-16 | 7.33 | 3.042 | 0.964 | 2.342 | 0.91 |
| 2019-08-19 | 7.56 | 3.062 | 3.138 | 3.274 | 0.92 |
| 2019-08-20 | 7.56 | 3.077 | 0.000 | 2.249 | 0.92 |
| 2019-08-21 | 7.44 | 3.090 | -1.587 | 2.249 | 0.93 |
| 2019-08-22 | 7.38 | 3.105 | -0.806 | 2.419 | 0.93 |
| 2019-08-23 | 7.32 | 3.119 | -0.813 | 2.168 | 0.94 |
| 2019-08-26 | 7.28 | 3.132 | -0.546 | 2.186 | 0.94 |
| 2019-08-27 | 7.54 | 3.153 | 3.571 | 3.434 | 0.95 |
| 2019-08-28 | 7.54 | 3.172 | 0.000 | 2.918 | 0.95 |
| 2019-08-29 | 7.58 | 3.189 | 0.531 | 2.785 | 0.96 |
| 2019-08-30 | 7.46 | 3.220 | -1.583 | 4.881 | 0.97 |
| 2019-09-02 | 7.64 | 3.243 | 2.413 | 3.619 | 0.97 |
| 2019-09-03 | 7.59 | 3.258 | -0.654 | 2.356 | 0.98 |
| 2019-09-04 | 7.6 | 3.272 | 0.132 | 2.240 | 0.98 |
| 2019-09-05 | 7.8 | 3.304 | 2.632 | 5.000 | 0.99 |
| 2019-09-06 | 8.58 | 3.383 | 10.000 | 11.026 | 1.01 |
| 2019-09-09 | 8.68 | 3.420 | 1.166 | 5.128 | 1.03 |
| 2019-09-10 | 8.68 | 3.446 | 0.000 | 3.571 | 1.03 |
| 2019-09-11 | 8.51 | 3.462 | -1.959 | 2.189 | 1.04 |
| 2019-09-12 | 8.96 | 3.534 | 5.288 | 9.636 | 1.06 |
| 2019-09-16 | 9.01 | 3.563 | 0.558 | 3.906 | 1.07 |
| 2019-09-17 | 8.7 | 3.593 | -3.441 | 4.218 | 1.08 |
| 2019-09-18 | 8.79 | 3.614 | 1.034 | 2.874 | 1.08 |
| 2019-09-19 | 8.8 | 3.629 | 0.114 | 1.934 | 1.09 |
| 2019-09-20 | 9.02 | 3.662 | 2.500 | 4.432 | 1.10 |
| 2019-09-23 | 8.89 | 3.673 | -1.441 | 1.552 | 1.10 |
| 2019-09-24 | 9.03 | 3.710 | 1.575 | 4.837 | 1.11 |
| 2019-09-25 | 8.45 | 3.754 | -6.423 | 6.202 | 1.13 |
| 2019-09-26 | 8.14 | 3.795 | -3.669 | 6.154 | 1.14 |
| 2019-09-27 | 8.1 | 3.821 | -0.491 | 3.808 | 1.15 |
| 2019-09-30 | 8.02 | 3.843 | -0.988 | 3.333 | 1.15 |
| 2019-10-08 | 8.08 | 3.858 | 0.748 | 2.120 | 1.16 |
| 2019-10-09 | 8.08 | 3.875 | 0.000 | 2.599 | 1.16 |
| 2019-10-10 | 8.23 | 3.895 | 1.856 | 2.847 | 1.17 |
| 2019-10-11 | 8.17 | 3.904 | -0.729 | 1.458 | 1.17 |
| 2019-10-14 | 8.2 | 3.920 | 0.367 | 2.203 | 1.18 |
| 2019-10-15 | 8.05 | 3.934 | -1.829 | 2.195 | 1.18 |
| 2019-10-16 | 8.01 | 3.945 | -0.497 | 1.615 | 1.18 |
| 2019-10-17 | 8.05 | 3.953 | 0.499 | 1.124 | 1.19 |
| 2019-10-18 | 7.73 | 3.983 | -3.975 | 4.720 | 1.19 |
| 2019-10-21 | 7.76 | 3.999 | 0.388 | 2.458 | 1.20 |
| 2019-10-22 | 7.8 | 4.014 | 0.515 | 2.320 | 1.20 |
| 2019-10-23 | 7.6 | 4.038 | -2.564 | 3.846 | 1.21 |
| 2019-10-24 | 7.58 | 4.050 | -0.263 | 1.842 | 1.21 |
| 2019-10-25 | 7.55 | 4.062 | -0.396 | 1.847 | 1.22 |
| 2019-10-28 | 7.58 | 4.072 | 0.397 | 1.589 | 1.22 |
| 2019-10-29 | 7.32 | 4.094 | -3.430 | 3.694 | 1.23 |
| 2019-10-30 | 7.2 | 4.121 | -1.639 | 4.508 | 1.24 |
| 2019-10-31 | 7.23 | 4.127 | 0.417 | 0.972 | 1.24 |
| 2019-11-01 | 7.33 | 4.140 | 1.383 | 2.075 | 1.24 |
| 2019-11-04 | 7.42 | 4.156 | 1.228 | 2.592 | 1.25 |
| 2019-11-05 | 7.39 | 4.164 | -0.404 | 1.348 | 1.25 |
| 2019-11-06 | 7.29 | 4.175 | -1.353 | 1.759 | 1.25 |
| 2019-11-07 | 7.68 | 4.224 | 5.350 | 7.682 | 1.27 |
| 2019-11-08 | 7.65 | 4.247 | -0.391 | 3.646 | 1.27 |
| 2019-11-11 | 7.52 | 4.259 | -1.699 | 1.830 | 1.28 |
| 2019-11-12 | 7.65 | 4.276 | 1.729 | 2.793 | 1.28 |
| 2019-11-13 | 7.71 | 4.298 | 0.784 | 3.399 | 1.29 |
| 2019-11-14 | 7.77 | 4.318 | 0.778 | 3.113 | 1.30 |
| 2019-11-15 | 7.66 | 4.334 | -1.416 | 2.445 | 1.30 |
| 2019-11-18 | 7.62 | 4.347 | -0.522 | 2.089 | 1.30 |
| 2019-11-19 | 7.65 | 4.363 | 0.394 | 2.493 | 1.31 |
| 2019-11-20 | 7.7 | 4.382 | 0.654 | 2.876 | 1.31 |
| 2019-11-21 | 7.62 | 4.396 | -1.039 | 2.338 | 1.32 |
| 2019-11-22 | 7.4 | 4.426 | -2.887 | 4.856 | 1.33 |
| 2019-11-25 | 7.29 | 4.449 | -1.486 | 3.649 | 1.33 |
| 2019-11-26 | 7.32 | 4.460 | 0.412 | 1.920 | 1.34 |
| 2019-11-27 | 7.28 | 4.471 | -0.546 | 1.776 | 1.34 |
| 2019-11-28 | 7.28 | 4.484 | 0.000 | 2.198 | 1.35 |
| 2019-11-29 | 7.2 | 4.497 | -1.099 | 2.060 | 1.35 |
| 2019-12-02 | 7.21 | 4.505 | 0.139 | 1.389 | 1.35 |
| 2019-12-03 | 7.19 | 4.517 | -0.277 | 1.942 | 1.36 |
| 2019-12-04 | 7.1 | 4.527 | -1.252 | 1.669 | 1.36 |
| 2019-12-05 | 7.18 | 4.537 | 1.127 | 1.690 | 1.36 |
| 2019-12-06 | 7.2 | 4.545 | 0.279 | 1.393 | 1.36 |
| 2019-12-09 | 7.19 | 4.551 | -0.139 | 0.972 | 1.37 |
| 2019-12-10 | 7.25 | 4.559 | 0.834 | 1.391 | 1.37 |
| 2019-12-11 | 7.26 | 4.567 | 0.138 | 1.241 | 1.37 |
| 2019-12-12 | 7.24 | 4.573 | -0.275 | 1.102 | 1.37 |
| 2019-12-13 | 7.28 | 4.579 | 0.552 | 0.967 | 1.37 |
| 2019-12-16 | 7.32 | 4.587 | 0.549 | 1.236 | 1.38 |
| 2019-12-17 | 7.56 | 4.621 | 3.279 | 5.464 | 1.39 |
| 2019-12-18 | 7.58 | 4.648 | 0.265 | 4.233 | 1.39 |
| 2019-12-19 | 7.61 | 4.662 | 0.396 | 2.243 | 1.40 |
| 2019-12-20 | 7.63 | 4.676 | 0.263 | 2.102 | 1.40 |
| 2019-12-23 | 7.7 | 4.707 | 0.917 | 4.849 | 1.41 |
| 2019-12-24 | 7.58 | 4.722 | -1.558 | 2.468 | 1.42 |
| 2019-12-25 | 7.57 | 4.746 | -0.132 | 3.694 | 1.42 |
| 2019-12-26 | 7.87 | 4.805 | 3.963 | 8.983 | 1.44 |
| 2019-12-27 | 7.68 | 4.831 | -2.414 | 4.193 | 1.45 |
| 2019-12-30 | 7.63 | 4.847 | -0.651 | 2.474 | 1.45 |
| 2019-12-31 | 7.69 | 4.856 | 0.786 | 1.442 | 1.46 |
| 2020-01-02 | 7.71 | 4.869 | 0.260 | 1.951 | 1.46 |
| 2020-01-03 | 7.61 | 4.884 | -1.297 | 2.335 | 1.47 |
