咨询电话: 028-8546-5828 联系券源
清新环境可出借券源 日内T+0交易收益估算
德联集团 三达膜 至纯科技 振东制药 应流股份 梦天家居 普路通 苏利股份 川恒股份 航天机电

清新环境可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-0814.330000
2018-02-0814.650.0422.2333.4190.01
2018-02-0914.140.076-3.4812.8670.02
2018-02-1214.420.1131.9803.1120.03
2018-02-1314.10.159-2.2193.9530.05
2018-02-1413.810.204-2.0573.9010.06
2018-02-2214.340.2673.8385.2140.08
2018-02-2314.740.3212.7894.4630.10
2018-02-2615.20.3653.1213.4600.11
2018-02-2715.210.4160.0664.0130.12
2018-02-2815.750.4833.5505.1280.15
2018-03-0115.730.514-0.1272.3490.15
2018-03-0215.870.5640.8903.7510.17
2018-03-0515.740.603-0.8192.9620.18
2018-03-0615.70.626-0.2541.7790.19
2018-03-0715.390.650-1.9751.8470.19
2018-03-0815.850.7062.9894.2880.21
2018-03-0915.890.7330.2522.0190.22
2018-03-1216.280.7672.4542.5170.23
2018-03-1316.050.815-1.4133.5630.24
2018-03-1415.710.855-2.1183.0530.26
2018-03-1515.650.890-0.3822.6730.27
2018-03-1615.450.914-1.2781.9170.27
2018-03-1915.570.9370.7771.7480.28
2018-03-2015.180.976-2.5053.0830.29
2018-03-2115.111.009-0.4612.6350.30
2018-03-2214.871.043-1.5882.7130.31
2018-03-2313.851.113-6.8596.0520.33
2018-03-2614.31.1953.2496.9310.36
2018-03-2714.621.2222.2382.2380.37
2018-03-2814.791.2871.1635.2670.39
2018-03-2914.91.3170.7442.3660.40
2018-03-3015.141.3431.6112.0810.40
2018-04-0215.051.364-0.5941.6510.41
2018-04-0314.721.389-2.1932.0600.42
2018-04-0414.411.433-2.1063.6680.43
2018-04-0914.391.4660.5592.7250.44
2018-04-1014.421.5020.2082.9880.45
2018-04-1114.421.5140.0001.0400.45
2018-04-1214.241.536-1.2481.8030.46
2018-04-1314.11.562-0.9832.2470.47
2018-04-1613.891.590-1.4892.4110.48
2018-04-1713.731.622-1.1522.8080.49
2018-04-1813.731.6550.0002.9130.50
2018-04-1914.271.7143.9334.9530.51
2018-04-2013.771.754-3.5043.4340.53
2018-04-2313.671.786-0.7262.8320.54
2018-04-2413.951.8112.0482.1950.54
2018-04-2514.151.8471.4343.0110.55
2018-04-2613.71.894-3.1804.0990.57
2018-04-2713.761.9190.4382.1900.58
2018-05-0214.241.9713.4884.3600.59
2018-05-0314.532.0122.0373.4410.60
2018-05-0414.562.0370.2062.0650.61
2018-05-0714.62.0610.2751.9920.62
2018-05-0814.972.0932.5342.5340.63
2018-05-0915.182.1321.4033.0730.64
2018-05-1015.12.163-0.5272.5030.65
2018-05-1114.712.201-2.5833.0460.66
2018-05-1414.942.2291.5642.2430.67
2018-05-1514.942.2510.0001.8070.68
2018-05-1615.222.2921.8743.2130.69
2018-05-17152.322-1.4452.3650.70
2018-05-1815.082.3550.5332.6670.71
2018-05-2114.962.415-0.7964.8410.72
2018-05-2214.72.444-1.7382.3400.73
2018-05-2314.332.486-2.5173.4690.75
2018-05-2414.092.512-1.6752.2330.75
2018-05-2513.932.536-1.1362.0580.76
2018-05-2813.992.5500.4311.2200.76
2018-05-2913.882.566-0.7861.4300.77
2018-05-3013.332.599-3.9632.9540.78
2018-05-3113.412.6150.6001.4250.78
2018-06-0113.092.651-2.3863.2810.80
2018-06-0413.172.6650.6111.2990.80
2018-06-0513.352.6841.3671.6700.81
2018-06-0613.142.705-1.5731.9480.81
2018-06-0712.972.727-1.2942.0550.82
2018-06-0812.412.782-4.3185.3200.83
2018-06-1112.212.811-1.6122.8200.84
2018-06-1212.432.8311.8021.8840.85
2018-06-1312.222.849-1.6891.8500.85
2018-06-1411.962.882-2.1283.2730.86
2018-06-1511.452.932-4.2645.2680.88
2018-08-0311.452.9320.0000.0000.88
2018-10-1110.312.9320.0000.0000.88
2018-10-129.282.932-9.9900.0000.88
2018-10-158.352.932-10.0220.0000.88
2018-10-167.522.950-9.9402.7540.88
2018-10-177.442.978-1.0644.6540.89
2018-10-187.192.998-3.3603.3600.90
2018-10-197.363.0412.3646.9540.91
2018-10-227.793.0905.8427.4730.93
2018-10-237.783.139-0.1287.5740.94
2018-10-247.733.163-0.6433.7280.95
2018-10-257.643.198-1.1645.5630.96
2018-10-267.683.2210.5243.5340.97
2018-10-297.423.239-3.3852.8650.97
2018-10-307.553.2591.7523.2350.98
2018-10-317.73.2791.9873.1790.98
2018-11-017.693.296-0.1302.5970.99
2018-11-028.043.3244.5514.1611.00
2018-11-058.213.3482.1143.6071.00
2018-11-067.953.368-1.9732.9591.01
2018-11-077.943.382-0.1262.1381.01
2018-11-087.873.395-0.8822.0151.02
2018-11-097.863.405-0.1271.5251.02
2018-11-128.53.4698.1428.9061.04
2018-11-138.493.501-0.1184.5881.05
2018-11-148.613.5231.4133.0621.06
2018-11-158.693.5400.9292.3231.06
2018-11-168.853.5681.8413.7971.07
2018-11-199.13.6212.8257.0061.09
2018-11-208.613.658-5.3855.1651.10
2018-11-218.653.6820.4653.3681.10
2018-11-228.593.699-0.6942.3121.11
2018-11-237.963.753-7.3348.1491.13
2018-11-268.213.7853.1414.6481.14
2018-11-278.163.814-0.6094.2631.14
2018-11-288.293.8331.5932.8191.15
2018-11-298.013.865-3.3784.8251.16
2018-11-308.043.9040.3755.7431.17
2018-12-038.63.9456.9655.7211.18
2018-12-048.583.957-0.2331.7441.19
2018-12-058.433.972-1.7482.0981.19
2018-12-068.223.991-2.4912.7281.20
2018-12-078.254.0020.3651.5821.20
2018-12-107.934.026-3.8793.6361.21
2018-12-118.014.0331.0091.1351.21
2018-12-128.024.0440.1251.6231.21
2018-12-138.084.0620.7482.6181.22
2018-12-148.054.094-0.3714.8271.23
2018-12-178.034.116-0.2483.3541.23
2018-12-187.854.133-2.2422.4911.24
2018-12-197.744.148-1.4012.4201.24
2018-12-207.744.1630.0002.1961.25
2018-12-217.544.185-2.5843.6181.26
2018-12-247.584.1940.5311.4591.26
2018-12-257.334.226-3.2985.1451.27
2018-12-267.344.2370.1361.7741.27
2018-12-277.184.265-2.1804.7681.28
2018-12-287.124.276-0.8361.8111.28
2019-01-027.134.2890.1402.1071.29
2019-01-037.154.2990.2811.8231.29
2019-01-047.334.3282.5174.6151.30
2019-01-077.414.3391.0911.9101.30
2019-01-087.454.3500.5401.7541.31
2019-01-097.424.363-0.4032.0131.31
2019-01-107.464.3840.5393.3691.32
2019-01-117.484.3950.2681.8771.32
2019-01-147.384.410-1.3372.4061.32
2019-01-157.544.4262.1682.4391.33
2019-01-167.564.4360.2651.5921.33
2019-01-177.424.451-1.8522.5131.34
2019-01-187.494.4600.9431.4821.34
2019-01-217.54.4680.1341.2021.34
2019-01-227.34.487-2.6673.2001.35
2019-01-237.294.494-0.1371.0961.35
2019-01-247.264.507-0.4122.1951.35
2019-01-257.24.521-0.8262.3421.36
2019-01-287.034.545-2.3614.0281.36
2019-01-296.754.572-3.9834.8361.37
2019-01-306.694.592-0.8893.5561.38
2019-01-316.074.645-9.26810.4631.39
2019-02-016.494.6896.9198.0721.41
2019-02-116.84.7174.7775.0851.42
2019-02-126.954.7362.2063.2351.42
2019-02-137.14.7512.1582.4461.43
2019-02-147.074.765-0.4232.5351.43
2019-02-157.234.7932.2634.5261.44
2019-02-187.554.8304.4265.9471.45
2019-02-197.614.8540.7953.7091.46
2019-02-207.924.9014.0747.0961.47
2019-02-217.794.922-1.6413.2831.48
2019-02-227.854.9430.7703.2091.48
2019-02-258.415.0077.1349.1721.50
2019-02-268.545.0551.5466.7781.52
2019-02-278.495.087-0.5854.4501.53
2019-02-288.695.1172.3564.1221.53
2019-03-018.635.144-0.6903.7971.54
2019-03-049.235.2216.9529.9651.57
2019-03-059.315.2480.8673.4671.57
2019-03-069.275.279-0.4304.0821.58
2019-03-079.235.302-0.4313.0201.59
2019-03-088.65.347-6.8266.1761.60
2019-03-1195.3874.6515.3491.62
2019-03-129.915.46910.11110.0001.64
2019-03-1310.015.5501.0099.6871.67
2019-03-149.385.598-6.2946.1941.68
2019-03-159.275.631-1.1734.2641.69
2019-03-189.465.6652.0504.2071.70
2019-03-199.375.684-0.9512.4311.71
2019-03-2010.035.7627.0449.3921.73
2019-03-219.885.800-1.4964.5861.74
2019-03-229.795.827-0.9113.3401.75
2019-03-259.565.843-2.3492.0431.75
2019-03-269.195.889-3.8705.9621.77
2019-03-279.15.921-0.9794.2441.78
2019-03-288.975.939-1.4292.4181.78
2019-03-299.255.9793.1225.1281.79
2019-04-019.646.0194.2164.9731.81
2019-04-029.636.045-0.1043.3201.81
2019-04-039.796.0721.6613.3231.82
2019-04-049.726.092-0.7152.3491.83
2019-04-089.576.133-1.5435.2471.84
2019-04-0910.16.1925.5387.0011.86
2019-04-1010.26.2390.9905.4461.87
2019-04-119.776.285-4.2165.6861.89
2019-04-129.496.314-2.8663.6851.89
2019-04-159.296.346-2.1074.1101.90
2019-04-169.536.3912.5835.7051.92
2019-04-179.676.4161.4693.1481.92
2019-04-189.466.439-2.1722.8961.93
2019-04-199.66.4611.4802.7481.94
2019-04-229.246.496-3.7504.4791.95
2019-04-308.316.527-10.0654.5451.96
2019-05-067.476.586-10.1089.3861.98
2019-05-077.56.6110.4024.0161.98
2019-05-087.416.640-1.2004.6671.99
2019-05-097.366.659-0.6753.1042.00
2019-05-107.566.7012.7176.7932.01
2019-05-137.696.7321.7204.7622.02
2019-05-147.636.749-0.7802.7312.02
2019-05-157.746.7591.4421.5732.03
2019-05-167.836.7711.1631.8092.03
2019-05-177.436.810-5.1096.2582.04
2019-05-207.466.8330.4043.7692.05
2019-05-217.66.8561.8773.6192.06
2019-05-227.536.875-0.9212.8952.06
2019-05-237.386.896-1.9923.4532.07
2019-05-247.46.9130.2712.8462.07
2019-05-277.786.9525.1355.9462.09
2019-05-287.686.972-1.2853.2132.09
2019-05-297.676.989-0.1302.6042.10
2019-05-307.567.003-1.4342.2162.10
2019-05-317.517.013-0.6611.5872.10
2019-06-037.547.0390.3994.1282.11
2019-06-047.357.062-2.5203.8462.12
2019-06-057.387.0740.4081.9052.12
2019-06-067.087.109-4.0655.9622.13
2019-06-107.177.1211.2711.9772.14
2019-06-117.447.1463.7664.0452.14
2019-06-127.317.160-1.7472.2852.15
2019-06-137.297.169-0.2741.5052.15
2019-06-147.137.188-2.1953.1552.16
2019-06-177.157.1980.2811.6832.16
2019-06-187.17.209-0.6991.8182.16
2019-06-197.27.2251.4082.6762.17
2019-06-207.837.2768.7507.7782.18
2019-06-218.427.3447.5359.7062.20
2019-06-248.17.383-3.8005.8192.21
2019-06-257.977.408-1.6053.8272.22
2019-06-267.927.425-0.6272.5092.23
2019-06-277.937.4450.1263.0302.23
2019-06-288.057.4701.5133.6572.24
2019-07-018.197.4901.7392.9812.25
2019-07-028.057.507-1.7092.5642.25
2019-07-038.167.5441.3665.4662.26
2019-07-048.277.5681.3483.4312.27
2019-07-058.057.587-2.6602.9022.28
2019-07-087.637.621-5.2175.2172.29
2019-07-097.737.6341.3112.0972.29
2019-07-107.587.661-1.9404.2692.30
2019-07-117.497.681-1.1873.1662.30
2019-07-127.497.6980.0002.8042.31
2019-07-157.57.7280.1344.8062.32
2019-07-167.497.736-0.1331.2002.32
2019-07-177.417.748-1.0682.0032.32
2019-07-187.217.764-2.6992.5642.33
2019-07-197.277.7780.8322.3582.33
2019-07-227.137.801-1.9263.8512.34
2019-07-237.167.8090.4211.4032.34
2019-07-247.277.8251.5362.6542.35
2019-07-257.277.8340.0001.3762.35
2019-07-267.377.8461.3762.0632.35
2019-07-297.327.858-0.6781.9002.36
2019-07-307.387.8700.8201.9132.36
2019-07-317.357.878-0.4071.3552.36
2019-08-017.357.8870.0001.4972.37
2019-08-027.157.898-2.7211.9052.37
2019-08-057.057.912-1.3992.2382.37
2019-08-066.677.957-5.3908.0852.39
2019-08-076.777.9821.4994.4982.39
2019-08-086.827.9960.7392.5112.40
2019-08-096.668.014-2.3463.2262.40
2019-08-126.798.0271.9522.2522.41
2019-08-136.748.039-0.7362.2092.41
2019-08-146.788.0520.5932.2262.42
2019-08-156.718.067-1.0322.6552.42
2019-08-166.668.079-0.7452.2352.42
2019-08-196.988.1104.8055.2552.43
2019-08-206.988.1220.0002.1492.44
2019-08-216.968.134-0.2872.0062.44
2019-08-226.918.144-0.7181.8682.44
2019-08-236.898.154-0.2891.7372.45
2019-08-266.818.171-1.1612.9032.45
2019-08-276.998.1922.6433.6712.46
2019-08-286.948.204-0.7152.0032.46
2019-08-296.928.213-0.2881.5852.46
2019-08-306.818.237-1.5904.1912.47
2019-09-026.948.2561.9093.3772.48
2019-09-036.988.2660.5761.7292.48
2019-09-047.18.2791.7192.1492.48
2019-09-057.118.2920.1412.1132.49
2019-09-067.148.3000.4221.4062.49
2019-09-097.38.3162.2412.6612.49
2019-09-107.278.325-0.4111.3702.50
2019-09-117.238.334-0.5501.5132.50
2019-09-127.338.3471.3832.2132.50
2019-09-167.338.3580.0001.7742.51
2019-09-177.18.382-3.1384.0932.51
2019-09-187.038.395-0.9862.2542.52
2019-09-197.048.4030.1421.2802.52
2019-09-2078.412-0.5681.5632.52
2019-09-236.828.428-2.5712.8572.53
2019-09-246.848.4400.2932.0532.53
2019-09-256.678.464-2.4854.2402.54
2019-09-266.558.482-1.7993.4482.54
2019-09-276.658.4941.5272.1372.55
2019-09-306.578.503-1.2031.6542.55
2019-10-086.588.5120.1521.5222.55
2019-10-096.618.5230.4562.1282.56
2019-10-106.658.5290.6051.0592.56
2019-10-116.738.5371.2031.3532.56
2019-10-146.798.5460.8921.6342.56
2019-10-156.768.553-0.4421.1782.57
2019-10-166.818.5690.7402.9592.57
2019-10-176.688.581-1.9092.0562.57
2019-10-186.768.6001.1983.4432.58
2019-10-216.638.615-1.9232.6632.58
2019-10-226.648.6210.1511.0562.59
2019-10-236.618.627-0.4521.2052.59
2019-10-246.658.6360.6051.5132.59
2019-10-256.658.6430.0001.3532.59
2019-10-286.758.6541.5041.8052.60
2019-10-296.628.666-1.9262.2222.60
2019-10-306.498.678-1.9642.2662.60
2019-10-316.378.694-1.8492.9282.61
2019-11-016.448.7041.0991.8842.61
2019-11-046.438.713-0.1551.7082.61
2019-11-056.438.7230.0001.8662.62
2019-11-066.48.733-0.4671.8662.62
2019-11-076.398.739-0.1561.2502.62
2019-11-086.368.746-0.4691.2522.62
2019-11-116.228.760-2.2012.6732.63
2019-11-126.188.768-0.6431.6082.63
2019-11-136.18.777-1.2941.7802.63
2019-11-146.128.7830.3281.1482.63
2019-11-156.058.791-1.1441.6342.64
2019-11-186.068.7960.1650.9922.64
2019-11-196.168.8051.6501.6502.64
2019-11-206.158.811-0.1621.2992.64
2019-11-216.238.8241.3012.4392.65
2019-11-226.138.836-1.6052.4082.65
2019-11-256.168.8450.4891.6312.65
2019-11-266.148.851-0.3251.1362.66
2019-11-276.18.857-0.6511.3032.66
2019-11-286.18.8630.0001.1482.66
2019-11-296.168.8700.9841.3112.66
2019-12-026.198.8760.4871.1362.66
2019-12-036.188.883-0.1621.4542.66
2019-12-046.198.8880.1620.9712.67
2019-12-056.248.8950.8081.2922.67
2019-12-066.248.8990.0000.8012.67
2019-12-096.328.9091.2821.9232.67
2019-12-106.38.917-0.3161.4242.67
2019-12-116.258.925-0.7941.5872.68
2019-12-126.228.931-0.4801.1202.68
2019-12-136.298.9371.1251.2862.68
2019-12-166.358.9450.9541.4312.68
2019-12-176.448.9541.4171.7322.69
2019-12-186.468.9640.3111.8632.69
2019-12-196.498.9710.4641.2382.69
2019-12-206.578.9871.2332.9282.70
2019-12-236.339.008-3.6533.9572.70
2019-12-246.379.0150.6321.2642.70
2019-12-256.319.022-0.9421.4132.71
2019-12-266.339.0280.3171.1092.71
2019-12-276.419.0421.2642.6862.71
2019-12-306.459.0560.6242.4962.72
2019-12-316.459.0620.0001.2402.72
2020-01-026.559.0721.5501.7052.72
2020-01-036.69.0800.7631.5272.72
2020-01-066.449.094-0.1552.6362.73
2020-01-076.569.1101.8632.7952.73
2020-01-086.429.124-2.1342.7442.74
2020-01-096.549.1371.8692.3362.74
2020-01-106.569.1430.3061.0702.74
2020-01-136.579.1530.1521.8292.75
2020-01-146.829.1833.8055.3272.75
2020-01-156.649.198-2.6392.7862.76
2020-01-166.549.208-1.5061.8072.76
2020-01-176.469.222-1.2232.5992.77
2020-01-206.69.2352.1672.3222.77
2020-01-216.469.249-2.1212.5762.77
2020-01-226.449.266-0.3103.0962.78
2020-01-236.159.294-4.5035.5902.79
2020-02-035.529.294-10.2440.0002.79
2020-02-045.329.331-3.6238.3332.80
2020-02-055.49.3501.5044.1352.80
2020-02-065.589.3763.3335.5562.81
2020-02-075.979.4166.9898.0652.82
2020-02-105.889.435-1.5083.8532.83
2020-02-115.729.449-2.7213.0612.83
2020-02-125.779.4550.8741.2242.84
2020-02-135.719.470-1.0403.1202.84
2020-02-145.629.482-1.5762.6272.84
2020-02-175.819.4983.3813.2032.85
2020-02-185.879.5091.0332.2382.85
2020-02-195.919.5220.6812.7262.86
2020-02-205.959.5360.6772.7072.86
2020-02-216.019.5461.0082.1852.86
2020-02-245.969.553-0.8321.3312.87
2020-02-255.89.573-2.6854.1952.87
2020-02-265.929.6062.0696.5522.88
2020-02-276.149.6283.7164.3922.89
2020-02-285.819.646-5.3753.7462.89
2020-03-026.169.6856.0247.5732.91
2020-03-036.319.7072.4354.0582.91
2020-03-046.419.7381.5855.8642.92
2020-03-056.429.7550.1563.2762.93
2020-03-066.279.767-2.3362.1812.93
2020-03-096.029.784-3.9873.5092.94
2020-03-106.149.8041.9933.8212.94
2020-03-116.079.818-1.1402.7692.95
2020-03-125.999.831-1.3182.6362.95
2020-03-135.919.851-1.3364.0072.96
2020-03-165.679.879-4.0615.9222.96
2020-03-175.679.9010.0004.7622.97
2020-03-185.529.922-2.6464.5862.98
2020-03-195.59.942-0.3624.3482.98
2020-03-205.69.9541.8182.5452.99
2020-03-235.429.966-3.2142.6792.99
2020-03-245.569.9772.5832.2142.99
2020-03-255.649.9851.4391.7993.00
2020-03-265.539.993-1.9501.7733.00
2020-03-275.5910.0041.0852.3513.00
2020-03-305.4710.018-2.1473.0413.01
2020-03-315.5810.0322.0113.1083.01
2020-04-015.5610.040-0.3581.6133.01
2020-04-025.6110.0520.8992.5183.02
2020-04-035.5410.058-1.2481.4263.02
2020-04-075.7310.0713.4302.7083.02
2020-04-085.7110.076-0.3491.0473.02
2020-04-095.6810.085-0.5251.9263.03
2020-04-105.5910.096-1.5852.2893.03
2020-04-135.5310.103-1.0731.6103.03
2020-04-145.5810.1120.9041.8083.03
2020-04-155.5310.118-0.8961.4343.04
2020-04-165.6410.1351.9893.6173.04
2020-04-175.6110.146-0.5322.3053.04
2020-04-205.5810.154-0.5351.6043.05
2020-04-215.5410.159-0.7171.0753.05
2020-04-225.5810.1670.7221.8053.05
2020-04-235.5710.174-0.1791.6133.05
2020-04-245.5210.182-0.8981.6163.05
2020-04-275.4910.189-0.5431.6303.06
2020-04-285.2910.213-3.6435.2823.06
2020-04-295.310.2220.1892.0793.07
2020-04-305.4210.2322.2642.2643.07
2020-05-065.5110.2461.6612.9523.07
2020-05-075.4710.253-0.7261.6333.08
2020-05-085.5110.2590.7311.2803.08
2020-05-115.5710.2671.0891.6333.08
2020-05-125.9410.2996.6436.4633.09
2020-05-135.6810.311-4.3772.6943.09
2020-05-145.9310.3514.4018.0993.11
2020-05-155.8110.366-2.0243.0353.11
2020-05-185.7510.380-1.0332.9263.11
2020-05-195.7610.3900.1742.0873.12
2020-05-205.6810.402-1.3892.4313.12
2020-05-215.6410.409-0.7041.5853.12
2020-05-225.5310.424-1.9503.1913.13
2020-05-255.5410.4320.1811.8083.13
2020-05-265.6210.4401.4441.8053.13
2020-05-275.5710.448-0.8901.6013.13
2020-05-285.4410.464-2.3343.5913.14
2020-05-295.4710.4690.5511.1033.14
2020-06-015.6110.4822.5592.7423.14
2020-06-025.7410.5022.3174.1003.15
2020-06-035.6910.507-0.8711.2203.15
2020-06-045.7510.5161.0541.7573.15
2020-06-055.6910.527-1.0432.2613.16
2020-06-085.6310.536-1.0541.9333.16
2020-06-095.6210.542-0.1781.4213.16
2020-06-105.510.553-2.1352.3133.17
2020-06-115.4910.562-0.1822.0003.17
2020-06-125.4510.569-0.7291.4573.17
2020-06-155.4410.579-0.1832.3853.17
2020-06-165.5110.5891.2872.0223.18
2020-06-175.5210.5960.1811.6333.18
2020-06-185.510.601-0.3621.0873.18
2020-06-195.510.6050.0000.9093.18
2020-06-225.4210.613-1.4551.6363.18
2020-06-235.410.619-0.3691.2923.19
2020-06-245.3910.623-0.1850.9263.19
2020-06-295.3810.629-0.1861.2993.19
2020-06-305.4610.6361.4871.6733.19
2020-07-015.4710.6410.1831.0993.19
2020-07-025.5510.6521.4632.3773.20
2020-07-035.6110.6601.0811.6223.20
2020-07-065.8310.6783.9223.7433.20
2020-07-075.7910.693-0.6863.0873.21
2020-07-085.9210.7102.2453.4543.21
2020-07-095.9910.7231.1822.5343.22
2020-07-105.9110.736-1.3362.6713.22
2020-07-136.0110.7553.4423.7873.23
2020-07-145.9710.778-0.6664.6593.23
2020-07-155.8210.797-2.5133.8533.24
2020-07-165.8110.830-0.1726.8733.25
2020-07-176.0510.8574.1315.3363.26
2020-07-206.2210.8782.8104.1323.26
2020-07-216.0410.894-2.8943.0553.27
2020-07-225.9810.903-0.9931.9873.27
2020-07-235.8810.921-1.6723.5123.28
2020-07-245.710.942-3.0614.4223.28
2020-07-275.6810.956-0.3512.9823.29
2020-07-285.7410.9681.0562.6413.29
2020-07-295.8410.9831.7422.9623.29
2020-07-305.7910.993-0.8562.0553.30
2020-07-315.8111.0030.3452.0733.30
2020-08-035.9511.0152.4102.4103.30
2020-08-045.9211.021-0.5041.1763.31
2020-08-055.9411.0310.3382.0273.31
2020-08-065.8911.043-0.8422.5253.31
2020-08-075.7811.058-1.8683.2263.32
2020-08-105.9611.0773.1143.8063.32
2020-08-115.8611.090-1.6782.5173.33
2020-08-125.8611.1020.0002.5603.33
2020-08-135.9611.1171.7063.0723.34
2020-08-14611.1270.6711.8463.34
2020-08-176.0711.1381.1672.1673.34
2020-08-186.0411.148-0.4941.9773.34
2020-08-196.111.1660.9933.6423.35
2020-08-205.9911.179-1.8032.6233.35
2020-08-216.0411.1930.8352.8383.36
2020-08-246.0511.2050.1662.3183.36
2020-08-256.1811.2192.1492.6453.37
2020-08-266.1811.2460.0005.3403.37
2020-08-27611.270-2.9134.6933.38
2020-08-285.9311.281-1.1672.3333.38
2020-08-315.9511.2880.3371.3493.39
2020-09-015.9411.295-0.1681.3453.39
2020-09-026.3111.3336.2297.2393.40
2020-09-036.2511.361-0.9515.3883.41
2020-09-046.3211.3821.1204.0003.41
2020-09-076.2111.400-1.7413.4813.42
2020-09-086.511.4364.6706.6023.43
2020-09-096.2811.461-3.3854.7693.44
2020-09-106.0111.498-4.2997.4843.45
2020-09-116.0111.5110.0002.4963.45
2020-09-146.0911.5211.3311.9973.46
2020-09-155.9511.534-2.2992.7913.46
2020-09-165.911.544-0.8401.8493.46
2020-09-175.8811.553-0.3391.8643.47
2020-09-185.9311.5630.8502.0413.47
2020-09-215.8311.574-1.6862.3613.47
2020-09-225.6911.585-2.4012.2303.48
2020-09-235.711.5900.1761.0543.48
2020-09-245.5311.602-2.9822.6323.48
2020-09-255.5411.6100.1811.8083.48
2020-09-285.4611.621-1.4442.3473.49
2020-09-295.5211.6301.0992.0153.49
2020-09-305.5311.6370.1811.4493.49
2020-10-095.6111.6451.4471.8083.49
2020-10-125.7211.6561.9612.1393.50
2020-10-135.6911.660-0.5240.8743.50
2020-10-145.6111.669-1.4061.9333.50
2020-10-155.5711.676-0.7131.6043.50
2020-10-165.6311.6851.0771.7953.51
2020-10-195.611.693-0.5331.7763.51
2020-10-205.6311.7010.5361.7863.51
2020-10-215.5411.711-1.5992.1313.51
2020-10-225.5111.715-0.5420.9033.51
2020-10-235.4711.723-0.7261.6333.52
2020-10-265.4511.730-0.3661.6453.52
2020-10-275.3411.742-2.0182.5693.52
2020-10-285.3611.7520.3752.2473.53
2020-10-295.3411.759-0.3731.6793.53
2020-10-305.2511.772-1.6852.9963.53
2020-11-025.1511.785-1.9053.0483.54
2020-11-035.2311.7931.5531.7483.54
2020-11-045.2111.800-0.3821.7213.54
2020-11-055.3411.8102.4952.1113.54
2020-11-065.311.818-0.7491.8733.55
2020-11-095.3611.8251.1321.5093.55
2020-11-105.5411.8423.3583.7313.55
2020-11-115.6311.8611.6253.9713.56
2020-11-125.6811.9070.8889.7693.57
2020-11-135.6211.918-1.0562.4653.58
2020-11-165.5311.933-1.6013.2033.58
2020-11-175.511.939-0.5421.2663.58
2020-11-185.4911.946-0.1821.4553.58
2020-11-195.511.9530.1821.6393.59
2020-11-205.5111.9580.1821.0913.59
2020-11-235.611.9671.6331.8153.59
2020-11-245.5411.972-1.0711.2503.59
2020-11-255.511.979-0.7221.4443.59
2020-11-265.4611.990-0.7272.3643.60
2020-11-275.4511.998-0.1831.8323.60
2020-11-305.4812.0070.5501.8353.60
2020-12-015.5612.0131.4601.4603.60
2020-12-025.5312.019-0.5401.2593.61
2020-12-035.5112.024-0.3621.0853.61
2020-12-045.5312.0310.3631.4523.61
2020-12-075.4812.040-0.9041.9893.61
2020-12-085.4412.045-0.7301.0953.61
2020-12-095.3212.056-2.2062.5743.62
2020-12-105.3312.0610.1881.1283.62
2020-12-115.312.073-0.5632.6273.62
2020-12-145.312.0790.0001.3213.62
2020-12-155.2912.083-0.1890.9433.62
2020-12-165.2812.087-0.1890.9453.63
2020-12-175.3112.0960.5682.0833.63
2020-12-185.2512.103-1.1301.5073.63
2020-12-215.3112.1101.1431.7143.63
2020-12-225.2212.118-1.6951.6953.64
2020-12-235.2512.1230.5751.1493.64
2020-12-245.1512.134-1.9052.6673.64
2020-12-255.2112.1431.1651.9423.64
2020-12-285.1512.149-1.1521.5363.64
2020-12-295.2512.1671.9424.0783.65
2020-12-305.2412.173-0.1901.3333.65
2020-12-315.2812.1780.7631.1453.65
2021-01-045.2912.1830.1891.1363.65
2021-01-055.2312.191-1.1341.8903.66
2021-01-065.212.199-0.5741.7213.66
2021-01-075.0412.216-3.0774.0383.66
2021-01-085.0612.2310.3973.5713.67
2021-01-114.9312.243-2.5692.9643.67
2021-01-124.9512.2500.4061.6233.67
2021-01-134.8512.263-2.0203.2323.68
2021-01-144.9312.2741.6492.6803.68
2021-01-155.0212.2831.8262.2313.68
2021-01-185.0112.291-0.1991.9923.69
2021-01-19512.298-0.2001.5973.69
2021-01-204.9412.307-1.2002.2003.69
2021-01-214.9512.3120.2021.2153.69
2021-01-224.8912.319-1.2121.6163.70
2021-01-254.8812.327-0.2042.0453.70
2021-01-264.8312.335-1.0252.0493.70
2021-01-274.7812.342-1.0351.6563.70
2021-01-284.7112.349-1.4641.8833.70
2021-01-294.5712.364-2.9723.8223.71
2021-02-014.5112.374-1.3132.6263.71
2021-02-024.5312.3850.4433.1043.72
2021-02-034.4412.393-1.9871.9873.72
2021-02-044.2712.409-3.8294.7303.72
2021-02-054.2712.4180.0002.3423.73
2021-02-084.3512.4281.8742.8103.73
2021-02-094.3812.4330.6901.3793.73
2021-02-104.3712.437-0.2281.1423.73
2021-02-184.4812.4452.5172.0593.73
2021-02-194.6112.4582.9023.3483.74
2021-02-224.7112.4722.1693.6883.74
2021-02-234.6612.482-1.0622.5483.74
2021-02-244.6812.4910.4292.3613.75
2021-02-254.7312.4991.0681.9233.75
2021-02-264.9612.5244.8636.1313.76
2021-03-014.9312.535-0.6052.6213.76
2021-03-025.2712.5696.8977.7083.77
2021-03-035.2712.5910.0004.9343.78
2021-03-045.412.6142.4675.3133.78
2021-03-055.2712.627-2.4072.7783.79
2021-03-085.2812.6520.1905.8823.80
2021-03-094.9612.679-6.0616.4393.80
2021-03-104.9712.6900.2022.6213.81
2021-03-115.2412.7145.4335.4333.81
2021-03-125.5612.7586.1079.5423.83
2021-03-155.6912.7842.3385.5763.84
2021-03-165.9912.8195.2726.8543.85
2021-03-175.7312.842-4.3414.8413.85
2021-03-185.7112.852-0.3492.2693.86
2021-03-195.6212.871-1.5764.0283.86
2021-03-225.9212.8995.3385.6943.87
2021-03-235.7512.921-2.8724.5613.88
2021-03-245.9812.9634.0008.3483.89
2021-03-255.7812.989-3.3445.3513.90
2021-03-265.7713.009-0.1734.1523.90
2021-03-295.6713.032-1.7334.8533.91
2021-03-305.4313.057-4.2335.6443.92
2021-03-315.7213.0985.3418.6563.93
2021-04-015.6513.121-1.2244.8953.94
2021-04-025.4613.140-3.3634.0713.94
2021-04-065.4513.148-0.1831.8323.94
2021-04-075.6713.1844.0377.5233.96
2021-04-085.4713.207-3.5275.1153.96
2021-04-095.513.2360.5486.3993.97
2021-04-125.5213.2530.3643.6363.98
2021-04-135.3313.276-3.4425.2543.98
2021-04-145.3413.2880.1882.6273.99
2021-04-155.2413.296-1.8731.6853.99
2021-04-165.3313.3041.7181.9083.99
2021-04-195.4113.3141.5012.2513.99
2021-04-205.3513.325-1.1092.4034.00
2021-04-215.2513.335-1.8692.4304.00
2021-04-225.2513.3440.0001.9054.00
2021-04-235.1513.359-1.9053.4294.01
2021-04-265.213.3690.9712.3304.01
2021-04-275.0113.386-3.6544.2314.02
2021-04-284.9713.396-0.7982.3954.02
2021-04-294.9913.4050.4022.0124.02
2021-04-305.0213.4130.6012.0044.02
2021-05-065.0313.4300.1993.9844.03
2021-05-075.0413.4380.1991.9884.03
2021-05-105.0813.4450.7941.5874.03
2021-05-115.1213.4550.7872.3624.04
2021-05-125.113.461-0.3911.5634.04
2021-05-135.0913.468-0.1961.5694.04
2021-05-145.2613.4843.3403.7334.05
2021-05-175.1713.495-1.7112.4714.05
2021-05-185.1813.5020.1931.5474.05
2021-05-195.1613.510-0.3861.9314.05
2021-05-205.1213.523-0.7753.1014.06
2021-05-215.1113.530-0.1951.5634.06
2021-05-245.1913.5401.5662.3484.06
2021-05-255.1613.548-0.5781.7344.06
2021-05-265.213.5610.7753.1014.07
2021-05-275.1913.569-0.1921.7314.07
2021-05-285.1213.581-1.3492.8904.07
2021-05-315.313.5973.5163.7114.08
2021-06-015.2413.607-1.1322.2644.08
2021-06-025.2713.6160.5732.0994.08
2021-06-035.2713.6210.0000.9494.09
2021-06-045.2113.629-1.1391.8984.09
2021-06-075.1913.635-0.3841.3444.09
2021-06-085.1713.641-0.3851.5414.09
2021-06-095.1513.645-0.3870.7744.09
2021-06-105.1313.650-0.3881.1654.09
2021-06-115.1313.6560.0001.5594.10
2021-06-155.1113.663-0.3901.5594.10
2021-06-165.0913.666-0.3910.7834.10
2021-06-175.113.6690.1960.5894.10
2021-06-185.113.6740.0001.3734.10
2021-06-215.1713.6831.3731.9614.10
2021-06-225.2513.6921.5472.1284.11
2021-06-235.2713.6970.3811.1434.11
2021-06-245.3113.706-0.7481.8694.11
2021-06-255.2813.717-0.5652.6374.12
2021-06-285.2813.7270.0002.2734.12
2021-06-295.2313.735-0.9471.7054.12
2021-06-305.1613.743-1.3381.9124.12
2021-07-015.0913.751-1.3571.9384.13
2021-07-025.0813.754-0.1960.7864.13
2021-07-055.0913.7580.1970.7874.13
2021-07-065.1213.7610.5890.7864.13
2021-07-075.0913.768-0.5861.7584.13
2021-07-085.1913.7791.9652.3584.13
2021-07-095.213.7890.1932.3124.14
2021-07-125.2513.7990.9622.3084.14
2021-07-135.2413.805-0.1901.3334.14
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考