咨询电话: 028-8546-5828 联系券源
贝因美可出借券源 日内T+0交易收益估算
吴通控股 浙矿股份 达威股份 金鹰重工 南微医学 保变电气 国义招标 众业达 法尔胜 杉杉股份

贝因美可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-124.750000
2018-06-124.870.0092.5262.1050.00
2018-06-134.910.0320.8215.7490.01
2018-06-145.030.0502.4444.2770.01
2018-06-154.920.068-2.1874.3740.02
2018-06-194.670.081-5.0813.2520.02
2018-06-204.590.099-1.7134.7110.03
2018-06-214.550.114-0.8714.1390.03
2018-06-224.650.1262.1983.0770.04
2018-06-254.590.136-1.2902.5810.04
2018-06-264.610.1480.4363.0500.04
2018-06-274.560.159-1.0852.8200.05
2018-06-284.530.166-0.6581.9740.05
2018-06-294.610.1731.7661.7660.05
2018-07-024.680.1911.5184.7720.06
2018-07-034.730.2011.0682.5640.06
2018-07-044.750.2070.4231.2680.06
2018-07-054.670.216-1.6842.5260.06
2018-07-064.660.229-0.2143.2120.07
2018-07-094.70.2340.8581.2880.07
2018-07-104.70.2390.0001.2770.07
2018-07-114.580.254-2.5534.0430.08
2018-07-124.720.2683.0573.4930.08
2018-07-134.960.2915.0855.5080.09
2018-07-164.990.3050.6053.4270.09
2018-07-175.10.3302.2045.8120.10
2018-07-185.110.3410.1962.7450.10
2018-07-194.970.360-2.7404.5010.11
2018-07-205.10.3752.6163.4210.11
2018-07-235.260.3933.1374.1180.12
2018-07-245.260.4010.0001.9010.12
2018-07-255.250.408-0.1901.7110.12
2018-07-265.260.4250.1903.8100.13
2018-07-275.140.445-2.2814.5630.13
2018-07-305.140.4540.0002.1400.14
2018-07-315.260.4652.3352.5290.14
2018-08-015.250.472-0.1901.7110.14
2018-08-025.150.493-1.9054.7620.15
2018-08-035.160.4980.1941.1650.15
2018-08-065.090.5080.0002.3580.15
2018-08-075.160.5191.3752.5540.16
2018-08-084.990.539-3.2954.8450.16
2018-08-095.040.5521.0023.2060.17
2018-08-105.070.5630.5952.5790.17
2018-08-135.050.572-0.3941.9720.17
2018-08-145.070.5800.3961.9800.17
2018-08-1550.589-1.3812.1700.18
2018-08-165.070.6031.4003.4000.18
2018-08-174.970.616-1.9722.9590.18
2018-08-204.820.640-3.0186.0360.19
2018-08-214.870.6511.0372.6970.20
2018-08-224.840.658-0.6161.8480.20
2018-08-234.820.663-0.4131.2400.20
2018-08-244.930.6772.2823.3200.20
2018-08-274.970.6850.8111.8260.21
2018-08-285.030.6911.2071.6100.21
2018-08-294.990.696-0.7951.1930.21
2018-08-304.90.704-1.8041.8040.21
2018-08-314.90.7140.0002.4490.21
2018-09-034.860.722-0.8162.0410.22
2018-09-044.870.7280.2061.4400.22
2018-09-054.860.734-0.2051.6430.22
2018-09-064.770.743-1.8522.2630.22
2018-09-074.690.756-1.6773.1450.23
2018-09-104.630.765-1.2792.3450.23
2018-09-114.670.7750.8642.5920.23
2018-09-124.720.7861.0712.7840.24
2018-09-134.710.791-0.2121.2710.24
2018-09-144.710.7950.0001.0620.24
2018-09-174.630.802-1.6991.9110.24
2018-09-184.680.8101.0801.9440.24
2018-09-194.70.8170.4271.7090.24
2018-09-204.670.821-0.6381.0640.25
2018-09-214.720.8261.0711.2850.25
2018-09-254.740.8330.4241.9070.25
2018-09-264.780.8400.8441.6880.25
2018-09-274.760.849-0.4182.3010.25
2018-09-284.820.8571.2611.8910.26
2018-10-084.740.864-1.6601.8670.26
2018-10-094.760.8700.4221.4770.26
2018-10-104.750.875-0.2101.2610.26
2018-10-114.510.888-5.0533.5790.27
2018-10-124.340.905-3.7694.6560.27
2018-10-154.320.914-0.4612.3040.27
2018-10-164.260.925-1.3893.2410.28
2018-10-174.090.948-3.9916.8080.28
2018-10-183.950.962-3.4234.1560.29
2018-10-194.090.9773.5444.5570.29
2018-10-224.240.9923.6674.1560.30
2018-10-234.261.0030.4723.0660.30
2018-10-244.341.0111.8782.1130.30
2018-10-254.361.0260.4614.1470.31
2018-10-264.51.0393.2113.4400.31
2018-10-294.351.056-3.3334.6670.32
2018-10-304.381.0610.6901.6090.32
2018-10-314.411.0690.6852.0550.32
2018-11-014.451.0800.9072.9480.32
2018-11-024.51.0881.1242.2470.33
2018-11-054.491.098-0.2222.6670.33
2018-11-064.51.1060.2232.0040.33
2018-11-074.521.1130.4442.0000.33
2018-11-084.661.1323.0974.8670.34
2018-11-094.661.1460.0003.4330.34
2018-11-124.71.1570.8583.0040.35
2018-11-134.941.1835.1066.1700.35
2018-11-144.881.204-1.2155.2630.36
2018-11-154.921.2130.8202.0490.36
2018-11-165.051.2302.6424.0650.37
2018-11-195.231.2573.5646.3370.38
2018-11-205.221.273-0.1913.6330.38
2018-11-215.481.3014.9816.1300.39
2018-11-225.591.3242.0074.9270.40
2018-11-235.311.348-5.0095.3670.40
2018-11-265.231.369-1.5074.8960.41
2018-11-275.371.3872.6774.0150.42
2018-11-285.351.398-0.3722.4210.42
2018-11-295.491.4192.6174.6730.43
2018-11-305.491.4330.0002.9140.43
2018-12-035.611.4452.1862.7320.43
2018-12-045.381.469-4.1005.3480.44
2018-12-055.461.4911.4874.6470.45
2018-12-065.191.507-4.9453.8460.45
2018-12-075.091.523-1.9273.8540.46
2018-12-105.231.5472.7505.5010.46
2018-12-115.231.5560.0001.9120.47
2018-12-125.131.565-1.9122.1030.47
2018-12-135.131.5710.0001.5590.47
2018-12-144.991.583-2.7292.7290.47
2018-12-175.021.5940.6012.6050.48
2018-12-185.061.6010.7971.7930.48
2018-12-195.131.6191.3834.1500.49
2018-12-205.161.6270.5851.7540.49
2018-12-215.091.641-1.3573.2950.49
2018-12-245.121.6460.5891.1790.49
2018-12-255.041.660-1.5633.5160.50
2018-12-264.971.670-1.3892.3810.50
2018-12-274.911.681-1.2072.6160.50
2018-12-284.961.6891.0182.0370.51
2019-01-025.031.7041.4113.4270.51
2019-01-034.991.712-0.7951.9880.51
2019-01-045.061.7231.4032.6050.52
2019-01-075.081.7290.3951.3830.52
2019-01-085.111.7370.5911.9690.52
2019-01-095.111.7430.0001.3700.52
2019-01-105.091.749-0.3911.3700.52
2019-01-115.11.7540.1961.1790.53
2019-01-145.191.7681.7653.3330.53
2019-01-155.211.7740.3851.3490.53
2019-01-165.241.7800.5761.3440.53
2019-01-175.151.788-1.7181.9080.54
2019-01-185.151.7950.0001.5530.54
2019-01-215.11.803-0.9711.9420.54
2019-01-225.071.810-0.5881.5690.54
2019-01-235.061.816-0.1971.3810.54
2019-01-245.121.8321.1863.9530.55
2019-01-255.11.845-0.3912.9300.55
2019-01-2851.858-1.9613.1370.56
2019-01-294.771.878-4.6005.0000.56
2019-01-304.651.889-2.5162.9350.57
2019-01-314.661.8970.2152.1510.57
2019-02-014.871.9154.5064.2920.57
2019-02-114.951.9271.6432.8750.58
2019-02-125.021.9381.4142.6260.58
2019-02-135.041.9420.3980.9960.58
2019-02-145.021.945-0.3970.7940.58
2019-02-154.991.952-0.5981.5940.59
2019-02-185.061.9581.4031.4030.59
2019-02-195.031.964-0.5931.3830.59
2019-02-205.281.9714.9701.5900.59
2019-02-215.191.988-1.7053.9770.60
2019-02-225.231.9980.7712.3120.60
2019-02-255.442.0244.0155.7360.61
2019-02-265.532.0501.6545.6990.62
2019-02-275.72.0723.0744.5210.62
2019-02-285.732.0900.5263.8600.63
2019-03-015.722.104-0.1752.9670.63
2019-03-045.862.1212.4483.4970.64
2019-03-055.982.1392.0483.5840.64
2019-03-066.082.1541.6723.0100.65
2019-03-076.382.1864.9345.9210.66
2019-03-086.452.2271.0977.6800.67
2019-03-116.772.2524.9614.3410.68
2019-03-126.732.289-0.5916.6470.69
2019-03-136.782.3170.7434.9030.69
2019-03-146.442.341-5.0154.5720.70
2019-03-156.42.359-0.6213.2610.71
2019-03-186.582.3892.8135.6250.72
2019-03-196.82.4123.3433.9510.72
2019-03-206.822.4300.2943.2350.73
2019-03-216.782.442-0.5872.0530.73
2019-03-226.912.4601.9173.2450.74
2019-03-257.082.4892.4604.9200.75
2019-03-266.812.524-3.8146.0730.76
2019-03-276.852.5430.5873.3770.76
2019-03-286.762.555-1.3142.0440.77
2019-03-296.732.581-0.4444.7340.77
2019-04-016.882.5992.2293.1200.78
2019-04-027.212.6334.7975.6690.79
2019-04-037.572.6714.9935.9640.80
2019-04-047.952.6995.0204.2270.81
2019-04-088.072.7451.5096.7920.82
2019-04-097.982.765-1.1153.0980.83
2019-04-107.812.781-2.1302.3810.83
2019-04-117.782.803-0.3843.4570.84
2019-04-128.172.8475.0136.4270.85
2019-04-158.082.873-1.1023.9170.86
2019-04-168.132.8930.6192.9700.87
2019-04-187.582.986-6.76514.6370.90
2019-04-197.513.044-0.9239.2350.91
2019-04-227.063.080-5.9926.1250.92
2019-04-2373.113-0.8505.6660.93
2019-04-246.933.128-1.0002.7140.94
2019-04-256.593.170-4.9067.6480.95
2019-04-266.533.193-0.9104.0970.96
2019-04-296.173.235-5.5138.2700.97
2019-04-306.243.2531.1353.4040.98
2019-05-065.73.290-8.6547.8530.99
2019-05-076.153.3317.8957.8951.00
2019-05-085.973.348-2.9273.5771.00
2019-05-095.853.363-2.0103.0151.01
2019-05-106.033.3953.0776.3251.02
2019-05-136.183.4402.4888.7891.03
2019-05-146.023.451-2.5892.2651.04
2019-05-156.263.4653.9872.6581.04
2019-05-166.263.4770.0002.2361.04
2019-05-176.063.496-3.1953.6741.05
2019-05-205.893.524-2.8055.7761.06
2019-05-216.033.5352.3772.2071.06
2019-05-225.983.550-0.8292.9851.06
2019-05-235.893.561-1.5052.3411.07
2019-05-245.763.576-2.2073.0561.07
2019-05-275.873.5951.9103.8191.08
2019-05-285.863.608-0.1702.7261.08
2019-05-295.853.615-0.1711.3651.08
2019-05-305.733.632-2.0513.5901.09
2019-05-315.823.6461.5712.9671.09
2019-06-036.43.7139.96612.5431.11
2019-06-046.213.768-2.96910.6251.13
2019-06-056.193.792-0.3224.6701.14
2019-06-065.873.823-5.1706.3001.15
2019-06-105.913.8360.6812.5551.15
2019-06-116.53.8849.9838.9681.17
2019-06-126.353.928-2.3088.3081.18
2019-06-136.383.9440.4722.9921.18
2019-06-146.513.9672.0384.2321.19
2019-06-176.563.9830.7682.9191.19
2019-06-186.354.000-3.2013.2011.20
2019-06-196.444.0141.4172.6771.20
2019-06-206.554.0311.7083.1061.21
2019-06-216.554.0440.0002.2901.21
2019-06-246.514.056-0.6112.2901.22
2019-06-256.334.076-2.7653.6871.22
2019-06-266.574.1393.79111.5321.24
2019-06-276.524.153-0.7612.5881.25
2019-06-286.784.1893.9886.4421.26
2019-07-017.14.2304.7206.9321.27
2019-07-027.114.2550.1414.2251.28
2019-07-037.144.2930.4226.3291.29
2019-07-046.874.321-3.7824.9021.30
2019-07-056.84.339-1.0193.2021.30
2019-07-086.534.366-3.9715.0001.31
2019-07-096.664.3851.9913.3691.32
2019-07-106.474.401-2.8533.0031.32
2019-07-116.394.420-1.2363.5551.33
2019-07-126.54.4361.7212.9731.33
2019-07-155.854.447-10.0002.3081.33
2019-07-165.824.456-0.5131.7091.34
2019-07-175.714.467-1.8902.4051.34
2019-07-185.664.479-0.8762.4521.34
2019-07-195.684.4850.3531.2371.35
2019-07-225.54.510-3.1695.6341.35
2019-07-235.494.520-0.1822.0001.36
2019-07-245.534.5260.7291.4571.36
2019-07-255.754.5433.9783.4361.36
2019-07-265.694.553-1.0432.0871.37
2019-07-295.694.5610.0001.7571.37
2019-07-305.664.567-0.5271.2301.37
2019-07-315.544.581-2.1203.0041.37
2019-08-015.494.592-0.9032.5271.38
2019-08-025.324.602-3.0972.1861.38
2019-08-055.124.619-3.7593.9471.39
2019-08-064.944.636-3.5164.2971.39
2019-08-075.114.6633.4416.2751.40
2019-08-0854.678-2.1533.5231.40
2019-08-094.944.694-1.2003.8001.41
2019-08-125.064.7072.4293.2391.41
2019-08-134.984.716-1.5812.1741.41
2019-08-145.024.7260.8032.4101.42
2019-08-1554.742-0.3983.7851.42
2019-08-165.014.7530.2002.6001.43
2019-08-195.124.7612.1961.9961.43
2019-08-205.124.7700.0001.9531.43
2019-08-215.044.777-1.5631.7581.43
2019-08-225.054.7840.1981.5871.44
2019-08-235.14.7960.9902.7721.44
2019-08-265.194.8151.7654.5101.44
2019-08-275.284.8301.7343.4681.45
2019-08-285.234.840-0.9472.2731.45
2019-08-295.224.847-0.1911.5301.45
2019-08-305.264.8570.7662.2991.46
2019-09-025.54.8814.5635.1331.46
2019-09-035.514.8920.1822.5451.47
2019-09-045.714.9163.6304.9001.47
2019-09-055.74.935-0.1754.2031.48
2019-09-065.794.9481.5792.6321.48
2019-09-095.864.9571.2091.9001.49
2019-09-105.794.967-1.1952.0481.49
2019-09-115.824.9750.5181.5541.49
2019-09-125.754.991-1.2033.4361.50
2019-09-165.75.001-0.8702.0871.50
2019-09-175.485.019-3.8603.8601.51
2019-09-185.595.0342.0073.2851.51
2019-09-195.535.046-1.0732.5041.51
2019-09-205.545.0560.1812.1701.52
2019-09-235.455.065-1.6251.9861.52
2019-09-245.435.071-0.3671.4681.52
2019-09-255.245.088-3.4993.8671.53
2019-09-265.215.100-0.5732.6721.53
2019-09-275.425.1224.0314.9901.54
2019-09-305.535.1442.0304.6131.54
2019-10-085.525.155-0.1812.5321.55
2019-10-095.65.1691.4492.8991.55
2019-10-105.565.184-0.7143.2141.56
2019-10-115.615.1990.8993.2371.56
2019-10-145.785.2173.0303.7431.57
2019-10-155.765.225-0.3461.7301.57
2019-10-165.725.234-0.6941.9101.57
2019-10-175.955.2614.0215.4201.58
2019-10-186.095.2902.3535.7141.59
2019-10-216.335.3283.9417.2251.60
2019-10-226.295.350-0.6324.1071.60
2019-10-236.195.370-1.5903.8161.61
2019-10-246.195.3870.0003.3931.62
2019-10-256.285.4031.4543.0691.62
2019-10-286.635.4505.5738.4391.63
2019-10-296.545.491-1.3577.5411.65
2019-10-306.755.5233.2115.6571.66
2019-10-316.085.575-9.92610.3701.67
2019-11-016.345.6264.2769.5391.69
2019-11-046.135.652-3.3125.2051.70
2019-11-056.255.6701.9583.4261.70
2019-11-065.895.694-5.7604.9601.71
2019-11-076.185.7244.9245.7721.72
2019-11-086.125.744-0.9713.8831.72
2019-11-116.035.757-1.4712.6141.73
2019-11-125.975.769-0.9952.4881.73
2019-11-135.945.783-0.5032.6801.73
2019-11-145.965.7910.3371.6841.74
2019-11-155.855.803-1.8462.5171.74
2019-11-185.945.8171.5382.7351.75
2019-11-195.955.8280.1682.1891.75
2019-11-205.875.837-1.3451.8491.75
2019-11-215.815.847-1.0222.0441.75
2019-11-225.75.869-1.8934.6471.76
2019-11-255.595.882-1.9302.8071.76
2019-11-265.645.8890.8941.6101.77
2019-11-2765.9346.3838.8651.78
2019-11-286.095.9551.5004.1671.79
2019-11-295.815.989-4.5987.0611.80
2019-12-025.686.003-2.2382.9261.80
2019-12-035.66.021-1.4083.8731.81
2019-12-045.66.0280.0001.6071.81
2019-12-055.646.0390.7142.1431.81
2019-12-065.656.0470.1771.7731.81
2019-12-095.576.058-1.4162.3011.82
2019-12-105.556.067-0.3591.9751.82
2019-12-115.486.077-1.2612.3421.82
2019-12-125.366.091-2.1903.1021.83
2019-12-135.366.1020.0002.4251.83
2019-12-165.486.1132.2392.4251.83
2019-12-175.536.1220.9121.8251.84
2019-12-185.526.129-0.1811.6271.84
2019-12-195.516.134-0.1811.0871.84
2019-12-205.446.145-1.2702.3591.84
2019-12-235.316.156-2.3902.5741.85
2019-12-245.316.1640.0001.6951.85
2019-12-255.46.1771.6953.0131.85
2019-12-265.346.188-1.1112.4071.86
2019-12-275.356.1990.1872.4341.86
2019-12-305.286.211-1.3082.8041.86
2019-12-315.366.2211.5152.2731.87
2020-01-025.46.2310.7462.2391.87
2020-01-035.416.2390.1851.6671.87
2020-01-065.56.2571.6644.0671.88
2020-01-075.516.2680.1822.3641.88
2020-01-085.416.281-1.8152.9041.88
2020-01-095.466.2860.9241.1091.89
2020-01-105.686.3224.0297.5091.90
2020-01-135.696.3340.1762.4651.90
2020-01-145.646.352-0.8793.8661.91
2020-01-155.716.3671.2413.1911.91
2020-01-165.986.4134.7299.2821.92
2020-01-176.046.4361.0034.5151.93
2020-01-205.996.457-0.8284.1391.94
2020-01-215.766.477-3.8404.1741.94
2020-01-225.766.4920.0003.1251.95
2020-01-235.486.518-4.8615.7291.96
2020-02-034.936.518-10.0360.0001.96
2020-02-044.916.564-0.40611.3591.97
2020-02-0556.5811.8334.0731.97
2020-02-065.176.6023.4004.8001.98
2020-02-075.36.6242.5155.0291.99
2020-02-105.416.6442.0754.3401.99
2020-02-115.576.6572.9572.7732.00
2020-02-125.846.6854.8475.7452.01
2020-02-135.986.7062.3974.2812.01
2020-02-146.126.7312.3414.8492.02
2020-02-176.26.7501.3073.7582.03
2020-02-186.216.7610.1612.0972.03
2020-02-196.086.781-2.0934.0262.03
2020-02-206.26.8031.9744.2762.04
2020-02-216.476.8324.3555.3232.05
2020-02-246.86.8765.1007.7282.06
2020-02-256.786.903-0.2944.8532.07
2020-02-266.636.929-2.2124.5722.08
2020-02-276.536.954-1.5084.6762.09
2020-02-285.956.985-8.8826.2792.10
2020-03-026.37.0185.8826.2182.11
2020-03-036.17.041-3.1754.6032.11
2020-03-046.17.0550.0002.6232.12
2020-03-056.427.0855.2465.7382.13
2020-03-066.257.100-2.6482.8042.13
2020-03-096.077.120-2.8804.0002.14
2020-03-106.137.1450.9884.9422.14
2020-03-116.47.1794.4056.3622.15
2020-03-126.347.202-0.9384.2192.16
2020-03-136.177.220-2.6813.6282.17
2020-03-165.567.273-9.88711.3452.18
2020-03-175.437.302-2.3386.4752.19
2020-03-185.477.3220.7374.4202.20
2020-03-195.347.347-2.3775.6672.20
2020-03-205.167.368-3.3714.8692.21
2020-03-234.957.384-4.0703.6822.22
2020-03-245.157.4064.0405.2532.22
2020-03-255.217.4201.1653.3012.23
2020-03-265.197.435-0.3843.4552.23
2020-03-275.197.4450.0002.1192.23
2020-03-305.137.471-1.1566.1662.24
2020-03-315.497.5107.0188.5772.25
2020-04-016.037.5619.83610.2002.27
2020-04-025.777.593-4.3126.6332.28
2020-04-035.897.6262.0806.5862.29
2020-04-076.217.6705.4338.6592.30
2020-04-086.057.692-2.5764.3482.31
2020-04-096.127.7201.1575.4552.32
2020-04-105.917.744-3.4314.7392.32
2020-04-135.777.758-2.3693.0462.33
2020-04-145.947.7752.9463.4662.33
2020-04-155.767.791-3.0303.3672.34
2020-04-165.747.808-0.3473.4722.34
2020-04-175.587.827-2.7874.0072.35
2020-04-206.147.87010.0368.4232.36
2020-04-216.247.8941.6294.7232.37
2020-04-226.347.9241.6035.6092.38
2020-04-236.367.9480.3154.5742.38
2020-04-246.267.970-1.5724.0882.39
2020-04-276.357.9891.4383.6742.40
2020-04-286.168.032-2.9928.3462.41
2020-04-295.788.062-6.1696.3312.42
2020-04-305.868.0771.3842.9412.42
2020-05-066.188.1105.4616.4852.43
2020-05-076.278.1301.4563.7222.44
2020-05-086.48.1532.0734.4662.45
2020-05-116.388.174-0.3133.9062.45
2020-05-126.348.195-0.6273.9182.46
2020-05-136.458.2171.7354.1012.47
2020-05-146.58.2480.7755.7362.47
2020-05-156.388.271-1.8464.3082.48
2020-05-186.768.3265.9569.8752.50
2020-05-196.658.348-1.6273.8462.50
2020-05-206.118.391-8.1208.4212.52
2020-05-215.898.409-3.6013.7642.52
2020-05-225.758.429-2.3774.2442.53
2020-05-255.978.4593.8265.9132.54
2020-05-2668.4790.5034.0202.54
2020-05-276.068.5041.0005.0002.55
2020-05-285.718.541-5.7767.7562.56
2020-05-295.778.5591.0513.6782.57
2020-06-015.818.5810.6934.5062.57
2020-06-025.888.5981.2053.4422.58
2020-06-035.778.607-1.8712.0412.58
2020-06-045.678.623-1.7333.2932.59
2020-06-055.558.638-2.1163.3512.59
2020-06-085.548.648-0.1802.1622.59
2020-06-095.578.6570.5421.8052.60
2020-06-105.698.6752.1543.7702.60
2020-06-115.828.6932.2853.8662.61
2020-06-125.88.704-0.3442.2342.61
2020-06-155.958.7242.5863.9662.62
2020-06-165.988.7370.5042.6892.62
2020-06-176.188.7573.3443.8462.63
2020-06-186.138.767-0.8091.9422.63
2020-06-196.148.7800.1632.4472.63
2020-06-226.088.792-0.9772.4432.64
2020-06-236.118.7990.4931.4802.64
2020-06-246.358.8253.9284.9102.65
2020-06-296.398.8480.6304.2522.65
2020-06-306.448.8600.7822.1912.66
2020-07-016.518.8771.0873.1062.66
2020-07-026.418.894-1.5363.2262.67
2020-07-036.318.912-1.5603.4322.67
2020-07-066.48.9351.4264.2792.68
2020-07-076.738.9815.1568.2812.69
2020-07-086.818.9981.1892.9722.70
2020-07-097.079.0333.8185.8742.71
2020-07-106.969.054-1.5563.6782.72
2020-07-137.319.0865.0295.3162.73
2020-07-147.449.1141.7784.3782.73
2020-07-157.049.158-5.3767.6612.75
2020-07-167.139.2151.2789.5172.76
2020-07-176.719.264-5.8918.8362.78
2020-07-207.389.3199.9858.9422.80
2020-07-217.99.3907.04610.7052.82
2020-07-227.739.432-2.1526.5822.83
2020-07-238.049.4744.0106.2102.84
2020-07-247.779.507-3.3585.1002.85
2020-07-277.69.544-2.1885.7922.86
2020-07-287.669.5680.7893.8162.87
2020-07-297.839.6162.2197.4412.88
2020-07-307.859.6500.2555.1092.89
2020-07-317.929.6780.8924.2042.90
2020-08-038.579.7458.2079.4702.92
2020-08-048.369.779-2.4504.7842.93
2020-08-058.459.8081.0774.1872.94
2020-08-068.459.8410.0004.7342.95
2020-08-078.399.883-0.7105.9172.96
2020-08-108.339.905-0.7153.2182.97
2020-08-118.039.947-3.6016.2422.98
2020-08-127.569.990-5.8536.8493.00
2020-08-137.5610.0120.0003.4393.00
2020-08-147.7210.0432.1164.8943.01
2020-08-178.4910.1179.97410.3633.03
2020-08-188.8610.1614.3586.0073.05
2020-08-198.4310.204-4.8536.0953.06
2020-08-209.1210.2728.1859.0153.08
2020-08-218.9510.307-1.8644.6053.09
2020-08-249.1910.3442.6824.9163.10
2020-08-259.1810.373-0.1093.8083.11
2020-08-268.610.418-6.3186.2093.13
2020-08-278.3210.477-3.2568.4883.14
2020-08-288.5410.4992.6443.1253.15
2020-08-318.8710.5403.8645.5043.16
2020-09-018.910.5630.3383.1573.17
2020-09-028.7810.593-1.3484.0453.18
2020-09-038.5810.621-2.2783.9863.19
2020-09-048.6910.6551.2824.6623.20
2020-09-078.1810.693-5.8695.5243.21
2020-09-087.8910.727-3.5455.2573.22
2020-09-097.8110.762-1.0145.3233.23
2020-09-107.410.805-5.2507.0423.24
2020-09-117.7510.8454.7306.2163.25
2020-09-147.710.870-0.6453.8713.26
2020-09-157.6110.893-1.1693.6363.27
2020-09-167.5110.911-1.3142.8913.27
2020-09-177.3510.937-2.1304.1283.28
2020-09-187.4110.9570.8163.2653.29
2020-09-217.3710.976-0.5403.1043.29
2020-09-227.211.007-2.3075.1563.30
2020-09-237.1111.022-1.2502.6393.31
2020-09-246.9511.039-2.2502.8133.31
2020-09-257.0311.1201.15113.8133.34
2020-09-286.7911.157-3.4146.5433.35
2020-09-296.6911.182-1.4734.5663.35
2020-09-306.9911.2184.4846.1293.37
2020-10-097.111.2331.5742.5753.37
2020-10-127.2611.2512.2542.9583.38
2020-10-137.2411.267-0.2752.6173.38
2020-10-147.1111.283-1.7962.7623.38
2020-10-156.911.317-2.9545.9073.40
2020-10-166.8111.330-1.3042.3193.40
2020-10-196.7311.347-1.1753.0843.40
2020-10-206.711.357-0.4461.7833.41
2020-10-216.5711.373-1.9402.8363.41
2020-10-226.4511.389-1.8262.8923.42
2020-10-236.3211.406-2.0163.2563.42
2020-10-266.3711.4330.7915.0633.43
2020-10-276.2211.461-2.3555.4953.44
2020-10-286.1611.477-0.9653.0553.44
2020-10-296.1211.490-0.6492.5973.45
2020-10-305.9211.507-3.2683.4313.45
2020-11-025.9411.5240.3383.5473.46
2020-11-036.1811.5484.0404.5453.46
2020-11-046.0811.561-1.6182.5893.47
2020-11-056.211.5751.9742.6323.47
2020-11-066.2611.5920.9683.3873.48
2020-11-096.4311.6142.7163.9943.48
2020-11-106.3511.627-1.2442.4883.49
2020-11-116.3411.645-0.1573.4653.49
2020-11-126.2711.657-1.1042.3663.50
2020-11-136.0711.682-3.1904.7853.50
2020-11-166.1511.6981.3183.1303.51
2020-11-176.0911.721-0.9764.5533.52
2020-11-186.3111.7463.6124.7623.52
2020-11-196.2211.761-1.4262.8533.53
2020-11-206.2411.7720.3222.0903.53
2020-11-236.1711.786-1.1222.7243.54
2020-11-246.0611.795-1.7831.7833.54
2020-11-255.8711.811-3.1353.4653.54
2020-11-265.7511.828-2.0443.4073.55
2020-11-275.8511.8551.7395.5653.56
2020-11-305.9111.8681.0262.5643.56
2020-12-015.9111.8750.0001.5233.56
2020-12-025.911.880-0.1691.0153.56
2020-12-035.8911.891-0.1692.2033.57
2020-12-045.911.9020.1702.2073.57
2020-12-075.911.9130.0002.3733.57
2020-12-085.9211.9270.3392.7123.58
2020-12-095.8311.939-1.5202.5343.58
2020-12-105.7611.949-1.2012.0583.58
2020-12-115.6311.967-2.2573.8193.59
2020-12-145.6511.9780.3552.3093.59
2020-12-155.6611.9950.1773.7173.60
2020-12-166.2312.04910.07110.4243.61
2020-12-176.2312.0750.0004.9763.62
2020-12-186.0712.087-2.5682.2473.63
2020-12-216.112.1010.4942.8013.63
2020-12-226.3412.1573.93410.6563.65
2020-12-236.6712.1995.2057.5713.66
2020-12-246.4612.223-3.1484.3483.67
2020-12-256.5912.2442.0123.8703.67
2020-12-286.4112.262-2.7313.3383.68
2020-12-296.112.289-4.8365.4603.69
2020-12-306.312.3273.2797.2133.70
2020-12-316.2212.343-1.2703.0163.70
2021-01-046.4112.3713.0555.3053.71
2021-01-056.7812.4075.7726.3963.72
2021-01-066.5712.431-3.0974.2773.73
2021-01-076.1112.482-7.00210.0463.74
2021-01-085.8312.520-4.5837.8563.76
2021-01-115.5612.543-4.6314.9743.76
2021-01-125.6112.5580.8993.2373.77
2021-01-135.2312.596-6.7748.5563.78
2021-01-145.0912.612-2.6773.8243.78
2021-01-155.2412.6342.9475.1083.79
2021-01-185.212.647-0.7632.8633.79
2021-01-195.1812.662-0.3853.4623.80
2021-01-205.1612.667-0.3861.3513.80
2021-01-215.2412.6791.5502.7133.80
2021-01-225.2812.6990.7634.5803.81
2021-01-255.0812.718-3.7884.3563.82
2021-01-264.9912.728-1.7722.3623.82
2021-01-275.0112.7360.4012.0043.82
2021-01-284.8412.750-3.3933.3933.82
2021-01-294.6512.778-3.9267.2313.83
2021-02-014.7412.7941.9354.0863.84
2021-02-024.7212.805-0.4222.9543.84
2021-02-034.5312.825-4.0255.0853.85
2021-02-044.3812.845-3.3115.5193.85
2021-02-054.312.868-1.8266.6213.86
2021-02-084.3212.8800.4653.2563.86
2021-02-094.4512.8973.0094.6303.87
2021-02-104.5212.9081.5732.9213.87
2021-02-184.5912.9181.5492.4343.88
2021-02-195.0512.93810.0224.7933.88
2021-02-225.2212.9623.3665.5453.89
2021-02-234.9812.978-4.5983.8313.89
2021-02-245.0812.9902.0082.8113.90
2021-02-255.0713.006-0.1973.9373.90
2021-02-265.2413.0433.3538.4813.91
2021-03-015.2713.0620.5734.1983.92
2021-03-025.413.0832.4674.7443.92
2021-03-035.3913.097-0.1852.9633.93
2021-03-045.3513.110-0.7422.9683.93
2021-03-055.2813.131-1.3084.8603.94
2021-03-085.113.146-3.4093.4093.94
2021-03-095.0413.164-1.1764.3143.95
2021-03-104.9913.174-0.9922.5793.95
2021-03-115.0313.1880.8023.2063.96
2021-03-124.9413.196-1.7891.9883.96
2021-03-154.9213.212-0.4053.8463.96
2021-03-164.9613.2190.8131.6263.97
2021-03-174.9613.2240.0001.2103.97
2021-03-184.9413.231-0.4031.8153.97
2021-03-194.8713.236-1.4171.2153.97
2021-03-224.9313.2431.2321.6433.97
2021-03-234.9113.255-0.4063.0433.98
2021-03-245.0613.2783.0555.2953.98
2021-03-255.1813.2982.3724.7433.99
2021-03-265.2913.3162.1244.0543.99
2021-03-295.1213.342-3.2146.0494.00
2021-03-305.1513.3600.5864.2974.01
2021-03-315.213.3940.9717.7674.02
2021-04-015.0913.408-2.1153.4624.02
2021-04-025.1113.4190.3932.5544.03
2021-04-065.0413.429-1.3702.3484.03
2021-04-075.0713.4410.5952.7784.03
2021-04-085.1813.4622.1704.9314.04
2021-04-095.1713.484-0.1935.0194.05
2021-04-124.6613.518-9.8658.8974.06
2021-04-134.413.529-5.5793.0044.06
2021-04-144.3613.539-0.9092.7274.06
2021-04-154.813.53910.0920.0004.06
2021-04-165.2813.53910.0000.0004.06
2021-04-195.8113.53910.0380.0004.06
2021-04-205.9713.5832.7548.7784.07
2021-04-216.5713.65010.05012.2284.09
2021-04-226.2713.730-4.56615.3734.12
2021-04-235.6413.774-10.0489.4104.13
2021-04-265.2313.791-7.2703.9014.14
2021-04-275.3413.8382.10310.5164.15
2021-04-285.2413.860-1.8735.0564.16
2021-04-295.2813.8930.7637.4434.17
2021-04-305.0313.919-4.7356.0614.18
2021-05-065.1813.9502.9827.3564.19
2021-05-075.0813.970-1.9314.6334.19
2021-05-105.5914.01410.0399.4494.20
2021-05-115.4114.051-3.2208.2294.22
2021-05-125.3514.071-1.1094.4364.22
2021-05-135.214.081-2.8042.4304.22
2021-05-145.1614.094-0.7692.8854.23
2021-05-17514.106-3.1012.9074.23
2021-05-185.0314.1170.6002.6004.24
2021-05-19514.123-0.5961.5904.24
2021-05-204.9814.137-0.4003.2004.24
2021-05-215.0114.1500.6023.2134.25
2021-05-245.0214.1610.2002.5954.25
2021-05-255.2514.1874.5825.9764.26
2021-05-265.1414.197-2.0952.2864.26
2021-05-275.4314.2365.6428.5604.27
2021-05-285.5614.2592.3944.9724.28
2021-05-316.0114.3178.09411.6914.30
2021-06-016.6114.3479.9835.4914.30
2021-06-026.1314.388-7.2628.0184.32
2021-06-036.3214.4433.10010.4404.33
2021-06-046.1114.463-3.3233.7974.34
2021-06-075.8614.487-4.0924.9104.35
2021-06-085.9414.5101.3654.7784.35
2021-06-095.7114.528-3.8723.7044.36
2021-06-105.6414.539-1.2262.2774.36
2021-06-115.5314.557-1.9503.9014.37
2021-06-155.4314.578-1.8084.7024.37
2021-06-165.3714.588-1.1052.2104.38
2021-06-175.5214.6072.7934.0974.38
2021-06-185.5814.6301.0875.0724.39
2021-06-215.8314.6614.4806.2724.40
2021-06-225.814.673-0.5152.5734.40
2021-06-235.6914.685-1.8972.4144.41
2021-06-245.5414.699-2.9773.1524.41
2021-06-255.814.7354.6937.4014.42
2021-06-285.8914.7591.5525.0004.43
2021-06-295.9314.7800.6794.2444.43
2021-06-305.8114.794-2.0242.8674.44
2021-07-015.6614.811-2.5823.6144.44
2021-07-025.5514.823-1.9432.4734.45
2021-07-055.6914.8542.5236.6674.46
2021-07-065.6314.868-1.0542.9884.46
2021-07-075.5914.877-0.7101.7764.46
2021-07-085.4314.890-2.8623.0414.47
2021-07-095.4914.9031.1052.7624.47
2021-07-125.514.9160.1822.7324.47
2021-07-135.514.9260.0002.3644.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考