咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2018-06-12 | 4.75 | 0 | 0 | 0 | 0 |
| 2018-06-12 | 4.87 | 0.009 | 2.526 | 2.105 | 0.00 |
| 2018-06-13 | 4.91 | 0.032 | 0.821 | 5.749 | 0.01 |
| 2018-06-14 | 5.03 | 0.050 | 2.444 | 4.277 | 0.01 |
| 2018-06-15 | 4.92 | 0.068 | -2.187 | 4.374 | 0.02 |
| 2018-06-19 | 4.67 | 0.081 | -5.081 | 3.252 | 0.02 |
| 2018-06-20 | 4.59 | 0.099 | -1.713 | 4.711 | 0.03 |
| 2018-06-21 | 4.55 | 0.114 | -0.871 | 4.139 | 0.03 |
| 2018-06-22 | 4.65 | 0.126 | 2.198 | 3.077 | 0.04 |
| 2018-06-25 | 4.59 | 0.136 | -1.290 | 2.581 | 0.04 |
| 2018-06-26 | 4.61 | 0.148 | 0.436 | 3.050 | 0.04 |
| 2018-06-27 | 4.56 | 0.159 | -1.085 | 2.820 | 0.05 |
| 2018-06-28 | 4.53 | 0.166 | -0.658 | 1.974 | 0.05 |
| 2018-06-29 | 4.61 | 0.173 | 1.766 | 1.766 | 0.05 |
| 2018-07-02 | 4.68 | 0.191 | 1.518 | 4.772 | 0.06 |
| 2018-07-03 | 4.73 | 0.201 | 1.068 | 2.564 | 0.06 |
| 2018-07-04 | 4.75 | 0.207 | 0.423 | 1.268 | 0.06 |
| 2018-07-05 | 4.67 | 0.216 | -1.684 | 2.526 | 0.06 |
| 2018-07-06 | 4.66 | 0.229 | -0.214 | 3.212 | 0.07 |
| 2018-07-09 | 4.7 | 0.234 | 0.858 | 1.288 | 0.07 |
| 2018-07-10 | 4.7 | 0.239 | 0.000 | 1.277 | 0.07 |
| 2018-07-11 | 4.58 | 0.254 | -2.553 | 4.043 | 0.08 |
| 2018-07-12 | 4.72 | 0.268 | 3.057 | 3.493 | 0.08 |
| 2018-07-13 | 4.96 | 0.291 | 5.085 | 5.508 | 0.09 |
| 2018-07-16 | 4.99 | 0.305 | 0.605 | 3.427 | 0.09 |
| 2018-07-17 | 5.1 | 0.330 | 2.204 | 5.812 | 0.10 |
| 2018-07-18 | 5.11 | 0.341 | 0.196 | 2.745 | 0.10 |
| 2018-07-19 | 4.97 | 0.360 | -2.740 | 4.501 | 0.11 |
| 2018-07-20 | 5.1 | 0.375 | 2.616 | 3.421 | 0.11 |
| 2018-07-23 | 5.26 | 0.393 | 3.137 | 4.118 | 0.12 |
| 2018-07-24 | 5.26 | 0.401 | 0.000 | 1.901 | 0.12 |
| 2018-07-25 | 5.25 | 0.408 | -0.190 | 1.711 | 0.12 |
| 2018-07-26 | 5.26 | 0.425 | 0.190 | 3.810 | 0.13 |
| 2018-07-27 | 5.14 | 0.445 | -2.281 | 4.563 | 0.13 |
| 2018-07-30 | 5.14 | 0.454 | 0.000 | 2.140 | 0.14 |
| 2018-07-31 | 5.26 | 0.465 | 2.335 | 2.529 | 0.14 |
| 2018-08-01 | 5.25 | 0.472 | -0.190 | 1.711 | 0.14 |
| 2018-08-02 | 5.15 | 0.493 | -1.905 | 4.762 | 0.15 |
| 2018-08-03 | 5.16 | 0.498 | 0.194 | 1.165 | 0.15 |
| 2018-08-06 | 5.09 | 0.508 | 0.000 | 2.358 | 0.15 |
| 2018-08-07 | 5.16 | 0.519 | 1.375 | 2.554 | 0.16 |
| 2018-08-08 | 4.99 | 0.539 | -3.295 | 4.845 | 0.16 |
| 2018-08-09 | 5.04 | 0.552 | 1.002 | 3.206 | 0.17 |
| 2018-08-10 | 5.07 | 0.563 | 0.595 | 2.579 | 0.17 |
| 2018-08-13 | 5.05 | 0.572 | -0.394 | 1.972 | 0.17 |
| 2018-08-14 | 5.07 | 0.580 | 0.396 | 1.980 | 0.17 |
| 2018-08-15 | 5 | 0.589 | -1.381 | 2.170 | 0.18 |
| 2018-08-16 | 5.07 | 0.603 | 1.400 | 3.400 | 0.18 |
| 2018-08-17 | 4.97 | 0.616 | -1.972 | 2.959 | 0.18 |
| 2018-08-20 | 4.82 | 0.640 | -3.018 | 6.036 | 0.19 |
| 2018-08-21 | 4.87 | 0.651 | 1.037 | 2.697 | 0.20 |
| 2018-08-22 | 4.84 | 0.658 | -0.616 | 1.848 | 0.20 |
| 2018-08-23 | 4.82 | 0.663 | -0.413 | 1.240 | 0.20 |
| 2018-08-24 | 4.93 | 0.677 | 2.282 | 3.320 | 0.20 |
| 2018-08-27 | 4.97 | 0.685 | 0.811 | 1.826 | 0.21 |
| 2018-08-28 | 5.03 | 0.691 | 1.207 | 1.610 | 0.21 |
| 2018-08-29 | 4.99 | 0.696 | -0.795 | 1.193 | 0.21 |
| 2018-08-30 | 4.9 | 0.704 | -1.804 | 1.804 | 0.21 |
| 2018-08-31 | 4.9 | 0.714 | 0.000 | 2.449 | 0.21 |
| 2018-09-03 | 4.86 | 0.722 | -0.816 | 2.041 | 0.22 |
| 2018-09-04 | 4.87 | 0.728 | 0.206 | 1.440 | 0.22 |
| 2018-09-05 | 4.86 | 0.734 | -0.205 | 1.643 | 0.22 |
| 2018-09-06 | 4.77 | 0.743 | -1.852 | 2.263 | 0.22 |
| 2018-09-07 | 4.69 | 0.756 | -1.677 | 3.145 | 0.23 |
| 2018-09-10 | 4.63 | 0.765 | -1.279 | 2.345 | 0.23 |
| 2018-09-11 | 4.67 | 0.775 | 0.864 | 2.592 | 0.23 |
| 2018-09-12 | 4.72 | 0.786 | 1.071 | 2.784 | 0.24 |
| 2018-09-13 | 4.71 | 0.791 | -0.212 | 1.271 | 0.24 |
| 2018-09-14 | 4.71 | 0.795 | 0.000 | 1.062 | 0.24 |
| 2018-09-17 | 4.63 | 0.802 | -1.699 | 1.911 | 0.24 |
| 2018-09-18 | 4.68 | 0.810 | 1.080 | 1.944 | 0.24 |
| 2018-09-19 | 4.7 | 0.817 | 0.427 | 1.709 | 0.24 |
| 2018-09-20 | 4.67 | 0.821 | -0.638 | 1.064 | 0.25 |
| 2018-09-21 | 4.72 | 0.826 | 1.071 | 1.285 | 0.25 |
| 2018-09-25 | 4.74 | 0.833 | 0.424 | 1.907 | 0.25 |
| 2018-09-26 | 4.78 | 0.840 | 0.844 | 1.688 | 0.25 |
| 2018-09-27 | 4.76 | 0.849 | -0.418 | 2.301 | 0.25 |
| 2018-09-28 | 4.82 | 0.857 | 1.261 | 1.891 | 0.26 |
| 2018-10-08 | 4.74 | 0.864 | -1.660 | 1.867 | 0.26 |
| 2018-10-09 | 4.76 | 0.870 | 0.422 | 1.477 | 0.26 |
| 2018-10-10 | 4.75 | 0.875 | -0.210 | 1.261 | 0.26 |
| 2018-10-11 | 4.51 | 0.888 | -5.053 | 3.579 | 0.27 |
| 2018-10-12 | 4.34 | 0.905 | -3.769 | 4.656 | 0.27 |
| 2018-10-15 | 4.32 | 0.914 | -0.461 | 2.304 | 0.27 |
| 2018-10-16 | 4.26 | 0.925 | -1.389 | 3.241 | 0.28 |
| 2018-10-17 | 4.09 | 0.948 | -3.991 | 6.808 | 0.28 |
| 2018-10-18 | 3.95 | 0.962 | -3.423 | 4.156 | 0.29 |
| 2018-10-19 | 4.09 | 0.977 | 3.544 | 4.557 | 0.29 |
| 2018-10-22 | 4.24 | 0.992 | 3.667 | 4.156 | 0.30 |
| 2018-10-23 | 4.26 | 1.003 | 0.472 | 3.066 | 0.30 |
| 2018-10-24 | 4.34 | 1.011 | 1.878 | 2.113 | 0.30 |
| 2018-10-25 | 4.36 | 1.026 | 0.461 | 4.147 | 0.31 |
| 2018-10-26 | 4.5 | 1.039 | 3.211 | 3.440 | 0.31 |
| 2018-10-29 | 4.35 | 1.056 | -3.333 | 4.667 | 0.32 |
| 2018-10-30 | 4.38 | 1.061 | 0.690 | 1.609 | 0.32 |
| 2018-10-31 | 4.41 | 1.069 | 0.685 | 2.055 | 0.32 |
| 2018-11-01 | 4.45 | 1.080 | 0.907 | 2.948 | 0.32 |
| 2018-11-02 | 4.5 | 1.088 | 1.124 | 2.247 | 0.33 |
| 2018-11-05 | 4.49 | 1.098 | -0.222 | 2.667 | 0.33 |
| 2018-11-06 | 4.5 | 1.106 | 0.223 | 2.004 | 0.33 |
| 2018-11-07 | 4.52 | 1.113 | 0.444 | 2.000 | 0.33 |
| 2018-11-08 | 4.66 | 1.132 | 3.097 | 4.867 | 0.34 |
| 2018-11-09 | 4.66 | 1.146 | 0.000 | 3.433 | 0.34 |
| 2018-11-12 | 4.7 | 1.157 | 0.858 | 3.004 | 0.35 |
| 2018-11-13 | 4.94 | 1.183 | 5.106 | 6.170 | 0.35 |
| 2018-11-14 | 4.88 | 1.204 | -1.215 | 5.263 | 0.36 |
| 2018-11-15 | 4.92 | 1.213 | 0.820 | 2.049 | 0.36 |
| 2018-11-16 | 5.05 | 1.230 | 2.642 | 4.065 | 0.37 |
| 2018-11-19 | 5.23 | 1.257 | 3.564 | 6.337 | 0.38 |
| 2018-11-20 | 5.22 | 1.273 | -0.191 | 3.633 | 0.38 |
| 2018-11-21 | 5.48 | 1.301 | 4.981 | 6.130 | 0.39 |
| 2018-11-22 | 5.59 | 1.324 | 2.007 | 4.927 | 0.40 |
| 2018-11-23 | 5.31 | 1.348 | -5.009 | 5.367 | 0.40 |
| 2018-11-26 | 5.23 | 1.369 | -1.507 | 4.896 | 0.41 |
| 2018-11-27 | 5.37 | 1.387 | 2.677 | 4.015 | 0.42 |
| 2018-11-28 | 5.35 | 1.398 | -0.372 | 2.421 | 0.42 |
| 2018-11-29 | 5.49 | 1.419 | 2.617 | 4.673 | 0.43 |
| 2018-11-30 | 5.49 | 1.433 | 0.000 | 2.914 | 0.43 |
| 2018-12-03 | 5.61 | 1.445 | 2.186 | 2.732 | 0.43 |
| 2018-12-04 | 5.38 | 1.469 | -4.100 | 5.348 | 0.44 |
| 2018-12-05 | 5.46 | 1.491 | 1.487 | 4.647 | 0.45 |
| 2018-12-06 | 5.19 | 1.507 | -4.945 | 3.846 | 0.45 |
| 2018-12-07 | 5.09 | 1.523 | -1.927 | 3.854 | 0.46 |
| 2018-12-10 | 5.23 | 1.547 | 2.750 | 5.501 | 0.46 |
| 2018-12-11 | 5.23 | 1.556 | 0.000 | 1.912 | 0.47 |
| 2018-12-12 | 5.13 | 1.565 | -1.912 | 2.103 | 0.47 |
| 2018-12-13 | 5.13 | 1.571 | 0.000 | 1.559 | 0.47 |
| 2018-12-14 | 4.99 | 1.583 | -2.729 | 2.729 | 0.47 |
| 2018-12-17 | 5.02 | 1.594 | 0.601 | 2.605 | 0.48 |
| 2018-12-18 | 5.06 | 1.601 | 0.797 | 1.793 | 0.48 |
| 2018-12-19 | 5.13 | 1.619 | 1.383 | 4.150 | 0.49 |
| 2018-12-20 | 5.16 | 1.627 | 0.585 | 1.754 | 0.49 |
| 2018-12-21 | 5.09 | 1.641 | -1.357 | 3.295 | 0.49 |
| 2018-12-24 | 5.12 | 1.646 | 0.589 | 1.179 | 0.49 |
| 2018-12-25 | 5.04 | 1.660 | -1.563 | 3.516 | 0.50 |
| 2018-12-26 | 4.97 | 1.670 | -1.389 | 2.381 | 0.50 |
| 2018-12-27 | 4.91 | 1.681 | -1.207 | 2.616 | 0.50 |
| 2018-12-28 | 4.96 | 1.689 | 1.018 | 2.037 | 0.51 |
| 2019-01-02 | 5.03 | 1.704 | 1.411 | 3.427 | 0.51 |
| 2019-01-03 | 4.99 | 1.712 | -0.795 | 1.988 | 0.51 |
| 2019-01-04 | 5.06 | 1.723 | 1.403 | 2.605 | 0.52 |
| 2019-01-07 | 5.08 | 1.729 | 0.395 | 1.383 | 0.52 |
| 2019-01-08 | 5.11 | 1.737 | 0.591 | 1.969 | 0.52 |
| 2019-01-09 | 5.11 | 1.743 | 0.000 | 1.370 | 0.52 |
| 2019-01-10 | 5.09 | 1.749 | -0.391 | 1.370 | 0.52 |
| 2019-01-11 | 5.1 | 1.754 | 0.196 | 1.179 | 0.53 |
| 2019-01-14 | 5.19 | 1.768 | 1.765 | 3.333 | 0.53 |
| 2019-01-15 | 5.21 | 1.774 | 0.385 | 1.349 | 0.53 |
| 2019-01-16 | 5.24 | 1.780 | 0.576 | 1.344 | 0.53 |
| 2019-01-17 | 5.15 | 1.788 | -1.718 | 1.908 | 0.54 |
| 2019-01-18 | 5.15 | 1.795 | 0.000 | 1.553 | 0.54 |
| 2019-01-21 | 5.1 | 1.803 | -0.971 | 1.942 | 0.54 |
| 2019-01-22 | 5.07 | 1.810 | -0.588 | 1.569 | 0.54 |
| 2019-01-23 | 5.06 | 1.816 | -0.197 | 1.381 | 0.54 |
| 2019-01-24 | 5.12 | 1.832 | 1.186 | 3.953 | 0.55 |
| 2019-01-25 | 5.1 | 1.845 | -0.391 | 2.930 | 0.55 |
| 2019-01-28 | 5 | 1.858 | -1.961 | 3.137 | 0.56 |
| 2019-01-29 | 4.77 | 1.878 | -4.600 | 5.000 | 0.56 |
| 2019-01-30 | 4.65 | 1.889 | -2.516 | 2.935 | 0.57 |
| 2019-01-31 | 4.66 | 1.897 | 0.215 | 2.151 | 0.57 |
| 2019-02-01 | 4.87 | 1.915 | 4.506 | 4.292 | 0.57 |
| 2019-02-11 | 4.95 | 1.927 | 1.643 | 2.875 | 0.58 |
| 2019-02-12 | 5.02 | 1.938 | 1.414 | 2.626 | 0.58 |
| 2019-02-13 | 5.04 | 1.942 | 0.398 | 0.996 | 0.58 |
| 2019-02-14 | 5.02 | 1.945 | -0.397 | 0.794 | 0.58 |
| 2019-02-15 | 4.99 | 1.952 | -0.598 | 1.594 | 0.59 |
| 2019-02-18 | 5.06 | 1.958 | 1.403 | 1.403 | 0.59 |
| 2019-02-19 | 5.03 | 1.964 | -0.593 | 1.383 | 0.59 |
| 2019-02-20 | 5.28 | 1.971 | 4.970 | 1.590 | 0.59 |
| 2019-02-21 | 5.19 | 1.988 | -1.705 | 3.977 | 0.60 |
| 2019-02-22 | 5.23 | 1.998 | 0.771 | 2.312 | 0.60 |
| 2019-02-25 | 5.44 | 2.024 | 4.015 | 5.736 | 0.61 |
| 2019-02-26 | 5.53 | 2.050 | 1.654 | 5.699 | 0.62 |
| 2019-02-27 | 5.7 | 2.072 | 3.074 | 4.521 | 0.62 |
| 2019-02-28 | 5.73 | 2.090 | 0.526 | 3.860 | 0.63 |
| 2019-03-01 | 5.72 | 2.104 | -0.175 | 2.967 | 0.63 |
| 2019-03-04 | 5.86 | 2.121 | 2.448 | 3.497 | 0.64 |
| 2019-03-05 | 5.98 | 2.139 | 2.048 | 3.584 | 0.64 |
| 2019-03-06 | 6.08 | 2.154 | 1.672 | 3.010 | 0.65 |
| 2019-03-07 | 6.38 | 2.186 | 4.934 | 5.921 | 0.66 |
| 2019-03-08 | 6.45 | 2.227 | 1.097 | 7.680 | 0.67 |
| 2019-03-11 | 6.77 | 2.252 | 4.961 | 4.341 | 0.68 |
| 2019-03-12 | 6.73 | 2.289 | -0.591 | 6.647 | 0.69 |
| 2019-03-13 | 6.78 | 2.317 | 0.743 | 4.903 | 0.69 |
| 2019-03-14 | 6.44 | 2.341 | -5.015 | 4.572 | 0.70 |
| 2019-03-15 | 6.4 | 2.359 | -0.621 | 3.261 | 0.71 |
| 2019-03-18 | 6.58 | 2.389 | 2.813 | 5.625 | 0.72 |
| 2019-03-19 | 6.8 | 2.412 | 3.343 | 3.951 | 0.72 |
| 2019-03-20 | 6.82 | 2.430 | 0.294 | 3.235 | 0.73 |
| 2019-03-21 | 6.78 | 2.442 | -0.587 | 2.053 | 0.73 |
| 2019-03-22 | 6.91 | 2.460 | 1.917 | 3.245 | 0.74 |
| 2019-03-25 | 7.08 | 2.489 | 2.460 | 4.920 | 0.75 |
| 2019-03-26 | 6.81 | 2.524 | -3.814 | 6.073 | 0.76 |
| 2019-03-27 | 6.85 | 2.543 | 0.587 | 3.377 | 0.76 |
| 2019-03-28 | 6.76 | 2.555 | -1.314 | 2.044 | 0.77 |
| 2019-03-29 | 6.73 | 2.581 | -0.444 | 4.734 | 0.77 |
| 2019-04-01 | 6.88 | 2.599 | 2.229 | 3.120 | 0.78 |
| 2019-04-02 | 7.21 | 2.633 | 4.797 | 5.669 | 0.79 |
| 2019-04-03 | 7.57 | 2.671 | 4.993 | 5.964 | 0.80 |
| 2019-04-04 | 7.95 | 2.699 | 5.020 | 4.227 | 0.81 |
| 2019-04-08 | 8.07 | 2.745 | 1.509 | 6.792 | 0.82 |
| 2019-04-09 | 7.98 | 2.765 | -1.115 | 3.098 | 0.83 |
| 2019-04-10 | 7.81 | 2.781 | -2.130 | 2.381 | 0.83 |
| 2019-04-11 | 7.78 | 2.803 | -0.384 | 3.457 | 0.84 |
| 2019-04-12 | 8.17 | 2.847 | 5.013 | 6.427 | 0.85 |
| 2019-04-15 | 8.08 | 2.873 | -1.102 | 3.917 | 0.86 |
| 2019-04-16 | 8.13 | 2.893 | 0.619 | 2.970 | 0.87 |
| 2019-04-18 | 7.58 | 2.986 | -6.765 | 14.637 | 0.90 |
| 2019-04-19 | 7.51 | 3.044 | -0.923 | 9.235 | 0.91 |
| 2019-04-22 | 7.06 | 3.080 | -5.992 | 6.125 | 0.92 |
| 2019-04-23 | 7 | 3.113 | -0.850 | 5.666 | 0.93 |
| 2019-04-24 | 6.93 | 3.128 | -1.000 | 2.714 | 0.94 |
| 2019-04-25 | 6.59 | 3.170 | -4.906 | 7.648 | 0.95 |
| 2019-04-26 | 6.53 | 3.193 | -0.910 | 4.097 | 0.96 |
| 2019-04-29 | 6.17 | 3.235 | -5.513 | 8.270 | 0.97 |
| 2019-04-30 | 6.24 | 3.253 | 1.135 | 3.404 | 0.98 |
| 2019-05-06 | 5.7 | 3.290 | -8.654 | 7.853 | 0.99 |
| 2019-05-07 | 6.15 | 3.331 | 7.895 | 7.895 | 1.00 |
| 2019-05-08 | 5.97 | 3.348 | -2.927 | 3.577 | 1.00 |
| 2019-05-09 | 5.85 | 3.363 | -2.010 | 3.015 | 1.01 |
| 2019-05-10 | 6.03 | 3.395 | 3.077 | 6.325 | 1.02 |
| 2019-05-13 | 6.18 | 3.440 | 2.488 | 8.789 | 1.03 |
| 2019-05-14 | 6.02 | 3.451 | -2.589 | 2.265 | 1.04 |
| 2019-05-15 | 6.26 | 3.465 | 3.987 | 2.658 | 1.04 |
| 2019-05-16 | 6.26 | 3.477 | 0.000 | 2.236 | 1.04 |
| 2019-05-17 | 6.06 | 3.496 | -3.195 | 3.674 | 1.05 |
| 2019-05-20 | 5.89 | 3.524 | -2.805 | 5.776 | 1.06 |
| 2019-05-21 | 6.03 | 3.535 | 2.377 | 2.207 | 1.06 |
| 2019-05-22 | 5.98 | 3.550 | -0.829 | 2.985 | 1.06 |
| 2019-05-23 | 5.89 | 3.561 | -1.505 | 2.341 | 1.07 |
| 2019-05-24 | 5.76 | 3.576 | -2.207 | 3.056 | 1.07 |
| 2019-05-27 | 5.87 | 3.595 | 1.910 | 3.819 | 1.08 |
| 2019-05-28 | 5.86 | 3.608 | -0.170 | 2.726 | 1.08 |
| 2019-05-29 | 5.85 | 3.615 | -0.171 | 1.365 | 1.08 |
| 2019-05-30 | 5.73 | 3.632 | -2.051 | 3.590 | 1.09 |
| 2019-05-31 | 5.82 | 3.646 | 1.571 | 2.967 | 1.09 |
| 2019-06-03 | 6.4 | 3.713 | 9.966 | 12.543 | 1.11 |
| 2019-06-04 | 6.21 | 3.768 | -2.969 | 10.625 | 1.13 |
| 2019-06-05 | 6.19 | 3.792 | -0.322 | 4.670 | 1.14 |
| 2019-06-06 | 5.87 | 3.823 | -5.170 | 6.300 | 1.15 |
| 2019-06-10 | 5.91 | 3.836 | 0.681 | 2.555 | 1.15 |
| 2019-06-11 | 6.5 | 3.884 | 9.983 | 8.968 | 1.17 |
| 2019-06-12 | 6.35 | 3.928 | -2.308 | 8.308 | 1.18 |
| 2019-06-13 | 6.38 | 3.944 | 0.472 | 2.992 | 1.18 |
| 2019-06-14 | 6.51 | 3.967 | 2.038 | 4.232 | 1.19 |
| 2019-06-17 | 6.56 | 3.983 | 0.768 | 2.919 | 1.19 |
| 2019-06-18 | 6.35 | 4.000 | -3.201 | 3.201 | 1.20 |
| 2019-06-19 | 6.44 | 4.014 | 1.417 | 2.677 | 1.20 |
| 2019-06-20 | 6.55 | 4.031 | 1.708 | 3.106 | 1.21 |
| 2019-06-21 | 6.55 | 4.044 | 0.000 | 2.290 | 1.21 |
| 2019-06-24 | 6.51 | 4.056 | -0.611 | 2.290 | 1.22 |
| 2019-06-25 | 6.33 | 4.076 | -2.765 | 3.687 | 1.22 |
| 2019-06-26 | 6.57 | 4.139 | 3.791 | 11.532 | 1.24 |
| 2019-06-27 | 6.52 | 4.153 | -0.761 | 2.588 | 1.25 |
| 2019-06-28 | 6.78 | 4.189 | 3.988 | 6.442 | 1.26 |
| 2019-07-01 | 7.1 | 4.230 | 4.720 | 6.932 | 1.27 |
| 2019-07-02 | 7.11 | 4.255 | 0.141 | 4.225 | 1.28 |
| 2019-07-03 | 7.14 | 4.293 | 0.422 | 6.329 | 1.29 |
| 2019-07-04 | 6.87 | 4.321 | -3.782 | 4.902 | 1.30 |
| 2019-07-05 | 6.8 | 4.339 | -1.019 | 3.202 | 1.30 |
| 2019-07-08 | 6.53 | 4.366 | -3.971 | 5.000 | 1.31 |
| 2019-07-09 | 6.66 | 4.385 | 1.991 | 3.369 | 1.32 |
| 2019-07-10 | 6.47 | 4.401 | -2.853 | 3.003 | 1.32 |
| 2019-07-11 | 6.39 | 4.420 | -1.236 | 3.555 | 1.33 |
| 2019-07-12 | 6.5 | 4.436 | 1.721 | 2.973 | 1.33 |
| 2019-07-15 | 5.85 | 4.447 | -10.000 | 2.308 | 1.33 |
| 2019-07-16 | 5.82 | 4.456 | -0.513 | 1.709 | 1.34 |
| 2019-07-17 | 5.71 | 4.467 | -1.890 | 2.405 | 1.34 |
| 2019-07-18 | 5.66 | 4.479 | -0.876 | 2.452 | 1.34 |
| 2019-07-19 | 5.68 | 4.485 | 0.353 | 1.237 | 1.35 |
| 2019-07-22 | 5.5 | 4.510 | -3.169 | 5.634 | 1.35 |
| 2019-07-23 | 5.49 | 4.520 | -0.182 | 2.000 | 1.36 |
| 2019-07-24 | 5.53 | 4.526 | 0.729 | 1.457 | 1.36 |
| 2019-07-25 | 5.75 | 4.543 | 3.978 | 3.436 | 1.36 |
| 2019-07-26 | 5.69 | 4.553 | -1.043 | 2.087 | 1.37 |
| 2019-07-29 | 5.69 | 4.561 | 0.000 | 1.757 | 1.37 |
| 2019-07-30 | 5.66 | 4.567 | -0.527 | 1.230 | 1.37 |
| 2019-07-31 | 5.54 | 4.581 | -2.120 | 3.004 | 1.37 |
| 2019-08-01 | 5.49 | 4.592 | -0.903 | 2.527 | 1.38 |
| 2019-08-02 | 5.32 | 4.602 | -3.097 | 2.186 | 1.38 |
| 2019-08-05 | 5.12 | 4.619 | -3.759 | 3.947 | 1.39 |
| 2019-08-06 | 4.94 | 4.636 | -3.516 | 4.297 | 1.39 |
| 2019-08-07 | 5.11 | 4.663 | 3.441 | 6.275 | 1.40 |
| 2019-08-08 | 5 | 4.678 | -2.153 | 3.523 | 1.40 |
| 2019-08-09 | 4.94 | 4.694 | -1.200 | 3.800 | 1.41 |
| 2019-08-12 | 5.06 | 4.707 | 2.429 | 3.239 | 1.41 |
| 2019-08-13 | 4.98 | 4.716 | -1.581 | 2.174 | 1.41 |
| 2019-08-14 | 5.02 | 4.726 | 0.803 | 2.410 | 1.42 |
| 2019-08-15 | 5 | 4.742 | -0.398 | 3.785 | 1.42 |
| 2019-08-16 | 5.01 | 4.753 | 0.200 | 2.600 | 1.43 |
| 2019-08-19 | 5.12 | 4.761 | 2.196 | 1.996 | 1.43 |
| 2019-08-20 | 5.12 | 4.770 | 0.000 | 1.953 | 1.43 |
| 2019-08-21 | 5.04 | 4.777 | -1.563 | 1.758 | 1.43 |
| 2019-08-22 | 5.05 | 4.784 | 0.198 | 1.587 | 1.44 |
| 2019-08-23 | 5.1 | 4.796 | 0.990 | 2.772 | 1.44 |
| 2019-08-26 | 5.19 | 4.815 | 1.765 | 4.510 | 1.44 |
| 2019-08-27 | 5.28 | 4.830 | 1.734 | 3.468 | 1.45 |
| 2019-08-28 | 5.23 | 4.840 | -0.947 | 2.273 | 1.45 |
| 2019-08-29 | 5.22 | 4.847 | -0.191 | 1.530 | 1.45 |
| 2019-08-30 | 5.26 | 4.857 | 0.766 | 2.299 | 1.46 |
| 2019-09-02 | 5.5 | 4.881 | 4.563 | 5.133 | 1.46 |
| 2019-09-03 | 5.51 | 4.892 | 0.182 | 2.545 | 1.47 |
| 2019-09-04 | 5.71 | 4.916 | 3.630 | 4.900 | 1.47 |
| 2019-09-05 | 5.7 | 4.935 | -0.175 | 4.203 | 1.48 |
| 2019-09-06 | 5.79 | 4.948 | 1.579 | 2.632 | 1.48 |
| 2019-09-09 | 5.86 | 4.957 | 1.209 | 1.900 | 1.49 |
| 2019-09-10 | 5.79 | 4.967 | -1.195 | 2.048 | 1.49 |
| 2019-09-11 | 5.82 | 4.975 | 0.518 | 1.554 | 1.49 |
| 2019-09-12 | 5.75 | 4.991 | -1.203 | 3.436 | 1.50 |
| 2019-09-16 | 5.7 | 5.001 | -0.870 | 2.087 | 1.50 |
| 2019-09-17 | 5.48 | 5.019 | -3.860 | 3.860 | 1.51 |
| 2019-09-18 | 5.59 | 5.034 | 2.007 | 3.285 | 1.51 |
| 2019-09-19 | 5.53 | 5.046 | -1.073 | 2.504 | 1.51 |
| 2019-09-20 | 5.54 | 5.056 | 0.181 | 2.170 | 1.52 |
| 2019-09-23 | 5.45 | 5.065 | -1.625 | 1.986 | 1.52 |
| 2019-09-24 | 5.43 | 5.071 | -0.367 | 1.468 | 1.52 |
| 2019-09-25 | 5.24 | 5.088 | -3.499 | 3.867 | 1.53 |
| 2019-09-26 | 5.21 | 5.100 | -0.573 | 2.672 | 1.53 |
| 2019-09-27 | 5.42 | 5.122 | 4.031 | 4.990 | 1.54 |
| 2019-09-30 | 5.53 | 5.144 | 2.030 | 4.613 | 1.54 |
| 2019-10-08 | 5.52 | 5.155 | -0.181 | 2.532 | 1.55 |
| 2019-10-09 | 5.6 | 5.169 | 1.449 | 2.899 | 1.55 |
| 2019-10-10 | 5.56 | 5.184 | -0.714 | 3.214 | 1.56 |
| 2019-10-11 | 5.61 | 5.199 | 0.899 | 3.237 | 1.56 |
| 2019-10-14 | 5.78 | 5.217 | 3.030 | 3.743 | 1.57 |
| 2019-10-15 | 5.76 | 5.225 | -0.346 | 1.730 | 1.57 |
| 2019-10-16 | 5.72 | 5.234 | -0.694 | 1.910 | 1.57 |
| 2019-10-17 | 5.95 | 5.261 | 4.021 | 5.420 | 1.58 |
| 2019-10-18 | 6.09 | 5.290 | 2.353 | 5.714 | 1.59 |
| 2019-10-21 | 6.33 | 5.328 | 3.941 | 7.225 | 1.60 |
| 2019-10-22 | 6.29 | 5.350 | -0.632 | 4.107 | 1.60 |
| 2019-10-23 | 6.19 | 5.370 | -1.590 | 3.816 | 1.61 |
| 2019-10-24 | 6.19 | 5.387 | 0.000 | 3.393 | 1.62 |
| 2019-10-25 | 6.28 | 5.403 | 1.454 | 3.069 | 1.62 |
| 2019-10-28 | 6.63 | 5.450 | 5.573 | 8.439 | 1.63 |
| 2019-10-29 | 6.54 | 5.491 | -1.357 | 7.541 | 1.65 |
| 2019-10-30 | 6.75 | 5.523 | 3.211 | 5.657 | 1.66 |
| 2019-10-31 | 6.08 | 5.575 | -9.926 | 10.370 | 1.67 |
| 2019-11-01 | 6.34 | 5.626 | 4.276 | 9.539 | 1.69 |
| 2019-11-04 | 6.13 | 5.652 | -3.312 | 5.205 | 1.70 |
| 2019-11-05 | 6.25 | 5.670 | 1.958 | 3.426 | 1.70 |
| 2019-11-06 | 5.89 | 5.694 | -5.760 | 4.960 | 1.71 |
| 2019-11-07 | 6.18 | 5.724 | 4.924 | 5.772 | 1.72 |
| 2019-11-08 | 6.12 | 5.744 | -0.971 | 3.883 | 1.72 |
| 2019-11-11 | 6.03 | 5.757 | -1.471 | 2.614 | 1.73 |
| 2019-11-12 | 5.97 | 5.769 | -0.995 | 2.488 | 1.73 |
| 2019-11-13 | 5.94 | 5.783 | -0.503 | 2.680 | 1.73 |
| 2019-11-14 | 5.96 | 5.791 | 0.337 | 1.684 | 1.74 |
| 2019-11-15 | 5.85 | 5.803 | -1.846 | 2.517 | 1.74 |
| 2019-11-18 | 5.94 | 5.817 | 1.538 | 2.735 | 1.75 |
| 2019-11-19 | 5.95 | 5.828 | 0.168 | 2.189 | 1.75 |
| 2019-11-20 | 5.87 | 5.837 | -1.345 | 1.849 | 1.75 |
| 2019-11-21 | 5.81 | 5.847 | -1.022 | 2.044 | 1.75 |
| 2019-11-22 | 5.7 | 5.869 | -1.893 | 4.647 | 1.76 |
| 2019-11-25 | 5.59 | 5.882 | -1.930 | 2.807 | 1.76 |
| 2019-11-26 | 5.64 | 5.889 | 0.894 | 1.610 | 1.77 |
| 2019-11-27 | 6 | 5.934 | 6.383 | 8.865 | 1.78 |
| 2019-11-28 | 6.09 | 5.955 | 1.500 | 4.167 | 1.79 |
| 2019-11-29 | 5.81 | 5.989 | -4.598 | 7.061 | 1.80 |
| 2019-12-02 | 5.68 | 6.003 | -2.238 | 2.926 | 1.80 |
| 2019-12-03 | 5.6 | 6.021 | -1.408 | 3.873 | 1.81 |
| 2019-12-04 | 5.6 | 6.028 | 0.000 | 1.607 | 1.81 |
| 2019-12-05 | 5.64 | 6.039 | 0.714 | 2.143 | 1.81 |
| 2019-12-06 | 5.65 | 6.047 | 0.177 | 1.773 | 1.81 |
| 2019-12-09 | 5.57 | 6.058 | -1.416 | 2.301 | 1.82 |
| 2019-12-10 | 5.55 | 6.067 | -0.359 | 1.975 | 1.82 |
| 2019-12-11 | 5.48 | 6.077 | -1.261 | 2.342 | 1.82 |
| 2019-12-12 | 5.36 | 6.091 | -2.190 | 3.102 | 1.83 |
| 2019-12-13 | 5.36 | 6.102 | 0.000 | 2.425 | 1.83 |
| 2019-12-16 | 5.48 | 6.113 | 2.239 | 2.425 | 1.83 |
| 2019-12-17 | 5.53 | 6.122 | 0.912 | 1.825 | 1.84 |
| 2019-12-18 | 5.52 | 6.129 | -0.181 | 1.627 | 1.84 |
| 2019-12-19 | 5.51 | 6.134 | -0.181 | 1.087 | 1.84 |
| 2019-12-20 | 5.44 | 6.145 | -1.270 | 2.359 | 1.84 |
| 2019-12-23 | 5.31 | 6.156 | -2.390 | 2.574 | 1.85 |
| 2019-12-24 | 5.31 | 6.164 | 0.000 | 1.695 | 1.85 |
| 2019-12-25 | 5.4 | 6.177 | 1.695 | 3.013 | 1.85 |
| 2019-12-26 | 5.34 | 6.188 | -1.111 | 2.407 | 1.86 |
| 2019-12-27 | 5.35 | 6.199 | 0.187 | 2.434 | 1.86 |
| 2019-12-30 | 5.28 | 6.211 | -1.308 | 2.804 | 1.86 |
| 2019-12-31 | 5.36 | 6.221 | 1.515 | 2.273 | 1.87 |
| 2020-01-02 | 5.4 | 6.231 | 0.746 | 2.239 | 1.87 |
| 2020-01-03 | 5.41 | 6.239 | 0.185 | 1.667 | 1.87 |
| 2020-01-06 | 5.5 | 6.257 | 1.664 | 4.067 | 1.88 |
| 2020-01-07 | 5.51 | 6.268 | 0.182 | 2.364 | 1.88 |
| 2020-01-08 | 5.41 | 6.281 | -1.815 | 2.904 | 1.88 |
| 2020-01-09 | 5.46 | 6.286 | 0.924 | 1.109 | 1.89 |
| 2020-01-10 | 5.68 | 6.322 | 4.029 | 7.509 | 1.90 |
| 2020-01-13 | 5.69 | 6.334 | 0.176 | 2.465 | 1.90 |
| 2020-01-14 | 5.64 | 6.352 | -0.879 | 3.866 | 1.91 |
| 2020-01-15 | 5.71 | 6.367 | 1.241 | 3.191 | 1.91 |
| 2020-01-16 | 5.98 | 6.413 | 4.729 | 9.282 | 1.92 |
| 2020-01-17 | 6.04 | 6.436 | 1.003 | 4.515 | 1.93 |
| 2020-01-20 | 5.99 | 6.457 | -0.828 | 4.139 | 1.94 |
| 2020-01-21 | 5.76 | 6.477 | -3.840 | 4.174 | 1.94 |
| 2020-01-22 | 5.76 | 6.492 | 0.000 | 3.125 | 1.95 |
| 2020-01-23 | 5.48 | 6.518 | -4.861 | 5.729 | 1.96 |
| 2020-02-03 | 4.93 | 6.518 | -10.036 | 0.000 | 1.96 |
| 2020-02-04 | 4.91 | 6.564 | -0.406 | 11.359 | 1.97 |
| 2020-02-05 | 5 | 6.581 | 1.833 | 4.073 | 1.97 |
| 2020-02-06 | 5.17 | 6.602 | 3.400 | 4.800 | 1.98 |
| 2020-02-07 | 5.3 | 6.624 | 2.515 | 5.029 | 1.99 |
| 2020-02-10 | 5.41 | 6.644 | 2.075 | 4.340 | 1.99 |
| 2020-02-11 | 5.57 | 6.657 | 2.957 | 2.773 | 2.00 |
| 2020-02-12 | 5.84 | 6.685 | 4.847 | 5.745 | 2.01 |
| 2020-02-13 | 5.98 | 6.706 | 2.397 | 4.281 | 2.01 |
| 2020-02-14 | 6.12 | 6.731 | 2.341 | 4.849 | 2.02 |
| 2020-02-17 | 6.2 | 6.750 | 1.307 | 3.758 | 2.03 |
| 2020-02-18 | 6.21 | 6.761 | 0.161 | 2.097 | 2.03 |
| 2020-02-19 | 6.08 | 6.781 | -2.093 | 4.026 | 2.03 |
| 2020-02-20 | 6.2 | 6.803 | 1.974 | 4.276 | 2.04 |
| 2020-02-21 | 6.47 | 6.832 | 4.355 | 5.323 | 2.05 |
| 2020-02-24 | 6.8 | 6.876 | 5.100 | 7.728 | 2.06 |
| 2020-02-25 | 6.78 | 6.903 | -0.294 | 4.853 | 2.07 |
| 2020-02-26 | 6.63 | 6.929 | -2.212 | 4.572 | 2.08 |
| 2020-02-27 | 6.53 | 6.954 | -1.508 | 4.676 | 2.09 |
| 2020-02-28 | 5.95 | 6.985 | -8.882 | 6.279 | 2.10 |
| 2020-03-02 | 6.3 | 7.018 | 5.882 | 6.218 | 2.11 |
| 2020-03-03 | 6.1 | 7.041 | -3.175 | 4.603 | 2.11 |
| 2020-03-04 | 6.1 | 7.055 | 0.000 | 2.623 | 2.12 |
| 2020-03-05 | 6.42 | 7.085 | 5.246 | 5.738 | 2.13 |
| 2020-03-06 | 6.25 | 7.100 | -2.648 | 2.804 | 2.13 |
| 2020-03-09 | 6.07 | 7.120 | -2.880 | 4.000 | 2.14 |
| 2020-03-10 | 6.13 | 7.145 | 0.988 | 4.942 | 2.14 |
| 2020-03-11 | 6.4 | 7.179 | 4.405 | 6.362 | 2.15 |
| 2020-03-12 | 6.34 | 7.202 | -0.938 | 4.219 | 2.16 |
| 2020-03-13 | 6.17 | 7.220 | -2.681 | 3.628 | 2.17 |
| 2020-03-16 | 5.56 | 7.273 | -9.887 | 11.345 | 2.18 |
| 2020-03-17 | 5.43 | 7.302 | -2.338 | 6.475 | 2.19 |
| 2020-03-18 | 5.47 | 7.322 | 0.737 | 4.420 | 2.20 |
| 2020-03-19 | 5.34 | 7.347 | -2.377 | 5.667 | 2.20 |
| 2020-03-20 | 5.16 | 7.368 | -3.371 | 4.869 | 2.21 |
| 2020-03-23 | 4.95 | 7.384 | -4.070 | 3.682 | 2.22 |
| 2020-03-24 | 5.15 | 7.406 | 4.040 | 5.253 | 2.22 |
| 2020-03-25 | 5.21 | 7.420 | 1.165 | 3.301 | 2.23 |
| 2020-03-26 | 5.19 | 7.435 | -0.384 | 3.455 | 2.23 |
| 2020-03-27 | 5.19 | 7.445 | 0.000 | 2.119 | 2.23 |
| 2020-03-30 | 5.13 | 7.471 | -1.156 | 6.166 | 2.24 |
| 2020-03-31 | 5.49 | 7.510 | 7.018 | 8.577 | 2.25 |
| 2020-04-01 | 6.03 | 7.561 | 9.836 | 10.200 | 2.27 |
| 2020-04-02 | 5.77 | 7.593 | -4.312 | 6.633 | 2.28 |
| 2020-04-03 | 5.89 | 7.626 | 2.080 | 6.586 | 2.29 |
| 2020-04-07 | 6.21 | 7.670 | 5.433 | 8.659 | 2.30 |
| 2020-04-08 | 6.05 | 7.692 | -2.576 | 4.348 | 2.31 |
| 2020-04-09 | 6.12 | 7.720 | 1.157 | 5.455 | 2.32 |
| 2020-04-10 | 5.91 | 7.744 | -3.431 | 4.739 | 2.32 |
| 2020-04-13 | 5.77 | 7.758 | -2.369 | 3.046 | 2.33 |
| 2020-04-14 | 5.94 | 7.775 | 2.946 | 3.466 | 2.33 |
| 2020-04-15 | 5.76 | 7.791 | -3.030 | 3.367 | 2.34 |
| 2020-04-16 | 5.74 | 7.808 | -0.347 | 3.472 | 2.34 |
| 2020-04-17 | 5.58 | 7.827 | -2.787 | 4.007 | 2.35 |
| 2020-04-20 | 6.14 | 7.870 | 10.036 | 8.423 | 2.36 |
| 2020-04-21 | 6.24 | 7.894 | 1.629 | 4.723 | 2.37 |
| 2020-04-22 | 6.34 | 7.924 | 1.603 | 5.609 | 2.38 |
| 2020-04-23 | 6.36 | 7.948 | 0.315 | 4.574 | 2.38 |
| 2020-04-24 | 6.26 | 7.970 | -1.572 | 4.088 | 2.39 |
| 2020-04-27 | 6.35 | 7.989 | 1.438 | 3.674 | 2.40 |
| 2020-04-28 | 6.16 | 8.032 | -2.992 | 8.346 | 2.41 |
| 2020-04-29 | 5.78 | 8.062 | -6.169 | 6.331 | 2.42 |
| 2020-04-30 | 5.86 | 8.077 | 1.384 | 2.941 | 2.42 |
| 2020-05-06 | 6.18 | 8.110 | 5.461 | 6.485 | 2.43 |
| 2020-05-07 | 6.27 | 8.130 | 1.456 | 3.722 | 2.44 |
| 2020-05-08 | 6.4 | 8.153 | 2.073 | 4.466 | 2.45 |
| 2020-05-11 | 6.38 | 8.174 | -0.313 | 3.906 | 2.45 |
| 2020-05-12 | 6.34 | 8.195 | -0.627 | 3.918 | 2.46 |
| 2020-05-13 | 6.45 | 8.217 | 1.735 | 4.101 | 2.47 |
| 2020-05-14 | 6.5 | 8.248 | 0.775 | 5.736 | 2.47 |
| 2020-05-15 | 6.38 | 8.271 | -1.846 | 4.308 | 2.48 |
| 2020-05-18 | 6.76 | 8.326 | 5.956 | 9.875 | 2.50 |
| 2020-05-19 | 6.65 | 8.348 | -1.627 | 3.846 | 2.50 |
| 2020-05-20 | 6.11 | 8.391 | -8.120 | 8.421 | 2.52 |
| 2020-05-21 | 5.89 | 8.409 | -3.601 | 3.764 | 2.52 |
| 2020-05-22 | 5.75 | 8.429 | -2.377 | 4.244 | 2.53 |
| 2020-05-25 | 5.97 | 8.459 | 3.826 | 5.913 | 2.54 |
| 2020-05-26 | 6 | 8.479 | 0.503 | 4.020 | 2.54 |
| 2020-05-27 | 6.06 | 8.504 | 1.000 | 5.000 | 2.55 |
| 2020-05-28 | 5.71 | 8.541 | -5.776 | 7.756 | 2.56 |
| 2020-05-29 | 5.77 | 8.559 | 1.051 | 3.678 | 2.57 |
| 2020-06-01 | 5.81 | 8.581 | 0.693 | 4.506 | 2.57 |
| 2020-06-02 | 5.88 | 8.598 | 1.205 | 3.442 | 2.58 |
| 2020-06-03 | 5.77 | 8.607 | -1.871 | 2.041 | 2.58 |
| 2020-06-04 | 5.67 | 8.623 | -1.733 | 3.293 | 2.59 |
| 2020-06-05 | 5.55 | 8.638 | -2.116 | 3.351 | 2.59 |
| 2020-06-08 | 5.54 | 8.648 | -0.180 | 2.162 | 2.59 |
| 2020-06-09 | 5.57 | 8.657 | 0.542 | 1.805 | 2.60 |
| 2020-06-10 | 5.69 | 8.675 | 2.154 | 3.770 | 2.60 |
| 2020-06-11 | 5.82 | 8.693 | 2.285 | 3.866 | 2.61 |
| 2020-06-12 | 5.8 | 8.704 | -0.344 | 2.234 | 2.61 |
| 2020-06-15 | 5.95 | 8.724 | 2.586 | 3.966 | 2.62 |
| 2020-06-16 | 5.98 | 8.737 | 0.504 | 2.689 | 2.62 |
| 2020-06-17 | 6.18 | 8.757 | 3.344 | 3.846 | 2.63 |
| 2020-06-18 | 6.13 | 8.767 | -0.809 | 1.942 | 2.63 |
| 2020-06-19 | 6.14 | 8.780 | 0.163 | 2.447 | 2.63 |
| 2020-06-22 | 6.08 | 8.792 | -0.977 | 2.443 | 2.64 |
| 2020-06-23 | 6.11 | 8.799 | 0.493 | 1.480 | 2.64 |
| 2020-06-24 | 6.35 | 8.825 | 3.928 | 4.910 | 2.65 |
| 2020-06-29 | 6.39 | 8.848 | 0.630 | 4.252 | 2.65 |
| 2020-06-30 | 6.44 | 8.860 | 0.782 | 2.191 | 2.66 |
| 2020-07-01 | 6.51 | 8.877 | 1.087 | 3.106 | 2.66 |
| 2020-07-02 | 6.41 | 8.894 | -1.536 | 3.226 | 2.67 |
| 2020-07-03 | 6.31 | 8.912 | -1.560 | 3.432 | 2.67 |
| 2020-07-06 | 6.4 | 8.935 | 1.426 | 4.279 | 2.68 |
| 2020-07-07 | 6.73 | 8.981 | 5.156 | 8.281 | 2.69 |
| 2020-07-08 | 6.81 | 8.998 | 1.189 | 2.972 | 2.70 |
| 2020-07-09 | 7.07 | 9.033 | 3.818 | 5.874 | 2.71 |
| 2020-07-10 | 6.96 | 9.054 | -1.556 | 3.678 | 2.72 |
| 2020-07-13 | 7.31 | 9.086 | 5.029 | 5.316 | 2.73 |
| 2020-07-14 | 7.44 | 9.114 | 1.778 | 4.378 | 2.73 |
| 2020-07-15 | 7.04 | 9.158 | -5.376 | 7.661 | 2.75 |
| 2020-07-16 | 7.13 | 9.215 | 1.278 | 9.517 | 2.76 |
| 2020-07-17 | 6.71 | 9.264 | -5.891 | 8.836 | 2.78 |
| 2020-07-20 | 7.38 | 9.319 | 9.985 | 8.942 | 2.80 |
| 2020-07-21 | 7.9 | 9.390 | 7.046 | 10.705 | 2.82 |
| 2020-07-22 | 7.73 | 9.432 | -2.152 | 6.582 | 2.83 |
| 2020-07-23 | 8.04 | 9.474 | 4.010 | 6.210 | 2.84 |
| 2020-07-24 | 7.77 | 9.507 | -3.358 | 5.100 | 2.85 |
| 2020-07-27 | 7.6 | 9.544 | -2.188 | 5.792 | 2.86 |
| 2020-07-28 | 7.66 | 9.568 | 0.789 | 3.816 | 2.87 |
| 2020-07-29 | 7.83 | 9.616 | 2.219 | 7.441 | 2.88 |
| 2020-07-30 | 7.85 | 9.650 | 0.255 | 5.109 | 2.89 |
| 2020-07-31 | 7.92 | 9.678 | 0.892 | 4.204 | 2.90 |
| 2020-08-03 | 8.57 | 9.745 | 8.207 | 9.470 | 2.92 |
| 2020-08-04 | 8.36 | 9.779 | -2.450 | 4.784 | 2.93 |
| 2020-08-05 | 8.45 | 9.808 | 1.077 | 4.187 | 2.94 |
| 2020-08-06 | 8.45 | 9.841 | 0.000 | 4.734 | 2.95 |
| 2020-08-07 | 8.39 | 9.883 | -0.710 | 5.917 | 2.96 |
| 2020-08-10 | 8.33 | 9.905 | -0.715 | 3.218 | 2.97 |
| 2020-08-11 | 8.03 | 9.947 | -3.601 | 6.242 | 2.98 |
| 2020-08-12 | 7.56 | 9.990 | -5.853 | 6.849 | 3.00 |
| 2020-08-13 | 7.56 | 10.012 | 0.000 | 3.439 | 3.00 |
| 2020-08-14 | 7.72 | 10.043 | 2.116 | 4.894 | 3.01 |
| 2020-08-17 | 8.49 | 10.117 | 9.974 | 10.363 | 3.03 |
| 2020-08-18 | 8.86 | 10.161 | 4.358 | 6.007 | 3.05 |
| 2020-08-19 | 8.43 | 10.204 | -4.853 | 6.095 | 3.06 |
| 2020-08-20 | 9.12 | 10.272 | 8.185 | 9.015 | 3.08 |
| 2020-08-21 | 8.95 | 10.307 | -1.864 | 4.605 | 3.09 |
| 2020-08-24 | 9.19 | 10.344 | 2.682 | 4.916 | 3.10 |
| 2020-08-25 | 9.18 | 10.373 | -0.109 | 3.808 | 3.11 |
| 2020-08-26 | 8.6 | 10.418 | -6.318 | 6.209 | 3.13 |
| 2020-08-27 | 8.32 | 10.477 | -3.256 | 8.488 | 3.14 |
| 2020-08-28 | 8.54 | 10.499 | 2.644 | 3.125 | 3.15 |
| 2020-08-31 | 8.87 | 10.540 | 3.864 | 5.504 | 3.16 |
| 2020-09-01 | 8.9 | 10.563 | 0.338 | 3.157 | 3.17 |
| 2020-09-02 | 8.78 | 10.593 | -1.348 | 4.045 | 3.18 |
| 2020-09-03 | 8.58 | 10.621 | -2.278 | 3.986 | 3.19 |
| 2020-09-04 | 8.69 | 10.655 | 1.282 | 4.662 | 3.20 |
| 2020-09-07 | 8.18 | 10.693 | -5.869 | 5.524 | 3.21 |
| 2020-09-08 | 7.89 | 10.727 | -3.545 | 5.257 | 3.22 |
| 2020-09-09 | 7.81 | 10.762 | -1.014 | 5.323 | 3.23 |
| 2020-09-10 | 7.4 | 10.805 | -5.250 | 7.042 | 3.24 |
| 2020-09-11 | 7.75 | 10.845 | 4.730 | 6.216 | 3.25 |
| 2020-09-14 | 7.7 | 10.870 | -0.645 | 3.871 | 3.26 |
| 2020-09-15 | 7.61 | 10.893 | -1.169 | 3.636 | 3.27 |
| 2020-09-16 | 7.51 | 10.911 | -1.314 | 2.891 | 3.27 |
| 2020-09-17 | 7.35 | 10.937 | -2.130 | 4.128 | 3.28 |
| 2020-09-18 | 7.41 | 10.957 | 0.816 | 3.265 | 3.29 |
| 2020-09-21 | 7.37 | 10.976 | -0.540 | 3.104 | 3.29 |
| 2020-09-22 | 7.2 | 11.007 | -2.307 | 5.156 | 3.30 |
| 2020-09-23 | 7.11 | 11.022 | -1.250 | 2.639 | 3.31 |
| 2020-09-24 | 6.95 | 11.039 | -2.250 | 2.813 | 3.31 |
| 2020-09-25 | 7.03 | 11.120 | 1.151 | 13.813 | 3.34 |
| 2020-09-28 | 6.79 | 11.157 | -3.414 | 6.543 | 3.35 |
| 2020-09-29 | 6.69 | 11.182 | -1.473 | 4.566 | 3.35 |
| 2020-09-30 | 6.99 | 11.218 | 4.484 | 6.129 | 3.37 |
| 2020-10-09 | 7.1 | 11.233 | 1.574 | 2.575 | 3.37 |
| 2020-10-12 | 7.26 | 11.251 | 2.254 | 2.958 | 3.38 |
| 2020-10-13 | 7.24 | 11.267 | -0.275 | 2.617 | 3.38 |
| 2020-10-14 | 7.11 | 11.283 | -1.796 | 2.762 | 3.38 |
| 2020-10-15 | 6.9 | 11.317 | -2.954 | 5.907 | 3.40 |
| 2020-10-16 | 6.81 | 11.330 | -1.304 | 2.319 | 3.40 |
| 2020-10-19 | 6.73 | 11.347 | -1.175 | 3.084 | 3.40 |
| 2020-10-20 | 6.7 | 11.357 | -0.446 | 1.783 | 3.41 |
| 2020-10-21 | 6.57 | 11.373 | -1.940 | 2.836 | 3.41 |
| 2020-10-22 | 6.45 | 11.389 | -1.826 | 2.892 | 3.42 |
| 2020-10-23 | 6.32 | 11.406 | -2.016 | 3.256 | 3.42 |
| 2020-10-26 | 6.37 | 11.433 | 0.791 | 5.063 | 3.43 |
| 2020-10-27 | 6.22 | 11.461 | -2.355 | 5.495 | 3.44 |
| 2020-10-28 | 6.16 | 11.477 | -0.965 | 3.055 | 3.44 |
| 2020-10-29 | 6.12 | 11.490 | -0.649 | 2.597 | 3.45 |
| 2020-10-30 | 5.92 | 11.507 | -3.268 | 3.431 | 3.45 |
| 2020-11-02 | 5.94 | 11.524 | 0.338 | 3.547 | 3.46 |
| 2020-11-03 | 6.18 | 11.548 | 4.040 | 4.545 | 3.46 |
| 2020-11-04 | 6.08 | 11.561 | -1.618 | 2.589 | 3.47 |
| 2020-11-05 | 6.2 | 11.575 | 1.974 | 2.632 | 3.47 |
| 2020-11-06 | 6.26 | 11.592 | 0.968 | 3.387 | 3.48 |
| 2020-11-09 | 6.43 | 11.614 | 2.716 | 3.994 | 3.48 |
| 2020-11-10 | 6.35 | 11.627 | -1.244 | 2.488 | 3.49 |
| 2020-11-11 | 6.34 | 11.645 | -0.157 | 3.465 | 3.49 |
| 2020-11-12 | 6.27 | 11.657 | -1.104 | 2.366 | 3.50 |
| 2020-11-13 | 6.07 | 11.682 | -3.190 | 4.785 | 3.50 |
| 2020-11-16 | 6.15 | 11.698 | 1.318 | 3.130 | 3.51 |
| 2020-11-17 | 6.09 | 11.721 | -0.976 | 4.553 | 3.52 |
| 2020-11-18 | 6.31 | 11.746 | 3.612 | 4.762 | 3.52 |
| 2020-11-19 | 6.22 | 11.761 | -1.426 | 2.853 | 3.53 |
| 2020-11-20 | 6.24 | 11.772 | 0.322 | 2.090 | 3.53 |
| 2020-11-23 | 6.17 | 11.786 | -1.122 | 2.724 | 3.54 |
| 2020-11-24 | 6.06 | 11.795 | -1.783 | 1.783 | 3.54 |
| 2020-11-25 | 5.87 | 11.811 | -3.135 | 3.465 | 3.54 |
| 2020-11-26 | 5.75 | 11.828 | -2.044 | 3.407 | 3.55 |
| 2020-11-27 | 5.85 | 11.855 | 1.739 | 5.565 | 3.56 |
| 2020-11-30 | 5.91 | 11.868 | 1.026 | 2.564 | 3.56 |
| 2020-12-01 | 5.91 | 11.875 | 0.000 | 1.523 | 3.56 |
| 2020-12-02 | 5.9 | 11.880 | -0.169 | 1.015 | 3.56 |
| 2020-12-03 | 5.89 | 11.891 | -0.169 | 2.203 | 3.57 |
| 2020-12-04 | 5.9 | 11.902 | 0.170 | 2.207 | 3.57 |
| 2020-12-07 | 5.9 | 11.913 | 0.000 | 2.373 | 3.57 |
| 2020-12-08 | 5.92 | 11.927 | 0.339 | 2.712 | 3.58 |
| 2020-12-09 | 5.83 | 11.939 | -1.520 | 2.534 | 3.58 |
| 2020-12-10 | 5.76 | 11.949 | -1.201 | 2.058 | 3.58 |
| 2020-12-11 | 5.63 | 11.967 | -2.257 | 3.819 | 3.59 |
| 2020-12-14 | 5.65 | 11.978 | 0.355 | 2.309 | 3.59 |
| 2020-12-15 | 5.66 | 11.995 | 0.177 | 3.717 | 3.60 |
| 2020-12-16 | 6.23 | 12.049 | 10.071 | 10.424 | 3.61 |
| 2020-12-17 | 6.23 | 12.075 | 0.000 | 4.976 | 3.62 |
| 2020-12-18 | 6.07 | 12.087 | -2.568 | 2.247 | 3.63 |
| 2020-12-21 | 6.1 | 12.101 | 0.494 | 2.801 | 3.63 |
| 2020-12-22 | 6.34 | 12.157 | 3.934 | 10.656 | 3.65 |
| 2020-12-23 | 6.67 | 12.199 | 5.205 | 7.571 | 3.66 |
| 2020-12-24 | 6.46 | 12.223 | -3.148 | 4.348 | 3.67 |
| 2020-12-25 | 6.59 | 12.244 | 2.012 | 3.870 | 3.67 |
| 2020-12-28 | 6.41 | 12.262 | -2.731 | 3.338 | 3.68 |
| 2020-12-29 | 6.1 | 12.289 | -4.836 | 5.460 | 3.69 |
| 2020-12-30 | 6.3 | 12.327 | 3.279 | 7.213 | 3.70 |
| 2020-12-31 | 6.22 | 12.343 | -1.270 | 3.016 | 3.70 |
| 2021-01-04 | 6.41 | 12.371 | 3.055 | 5.305 | 3.71 |
| 2021-01-05 | 6.78 | 12.407 | 5.772 | 6.396 | 3.72 |
| 2021-01-06 | 6.57 | 12.431 | -3.097 | 4.277 | 3.73 |
| 2021-01-07 | 6.11 | 12.482 | -7.002 | 10.046 | 3.74 |
| 2021-01-08 | 5.83 | 12.520 | -4.583 | 7.856 | 3.76 |
| 2021-01-11 | 5.56 | 12.543 | -4.631 | 4.974 | 3.76 |
| 2021-01-12 | 5.61 | 12.558 | 0.899 | 3.237 | 3.77 |
| 2021-01-13 | 5.23 | 12.596 | -6.774 | 8.556 | 3.78 |
| 2021-01-14 | 5.09 | 12.612 | -2.677 | 3.824 | 3.78 |
| 2021-01-15 | 5.24 | 12.634 | 2.947 | 5.108 | 3.79 |
| 2021-01-18 | 5.2 | 12.647 | -0.763 | 2.863 | 3.79 |
| 2021-01-19 | 5.18 | 12.662 | -0.385 | 3.462 | 3.80 |
| 2021-01-20 | 5.16 | 12.667 | -0.386 | 1.351 | 3.80 |
| 2021-01-21 | 5.24 | 12.679 | 1.550 | 2.713 | 3.80 |
| 2021-01-22 | 5.28 | 12.699 | 0.763 | 4.580 | 3.81 |
| 2021-01-25 | 5.08 | 12.718 | -3.788 | 4.356 | 3.82 |
| 2021-01-26 | 4.99 | 12.728 | -1.772 | 2.362 | 3.82 |
| 2021-01-27 | 5.01 | 12.736 | 0.401 | 2.004 | 3.82 |
| 2021-01-28 | 4.84 | 12.750 | -3.393 | 3.393 | 3.82 |
| 2021-01-29 | 4.65 | 12.778 | -3.926 | 7.231 | 3.83 |
| 2021-02-01 | 4.74 | 12.794 | 1.935 | 4.086 | 3.84 |
| 2021-02-02 | 4.72 | 12.805 | -0.422 | 2.954 | 3.84 |
| 2021-02-03 | 4.53 | 12.825 | -4.025 | 5.085 | 3.85 |
| 2021-02-04 | 4.38 | 12.845 | -3.311 | 5.519 | 3.85 |
| 2021-02-05 | 4.3 | 12.868 | -1.826 | 6.621 | 3.86 |
| 2021-02-08 | 4.32 | 12.880 | 0.465 | 3.256 | 3.86 |
| 2021-02-09 | 4.45 | 12.897 | 3.009 | 4.630 | 3.87 |
| 2021-02-10 | 4.52 | 12.908 | 1.573 | 2.921 | 3.87 |
| 2021-02-18 | 4.59 | 12.918 | 1.549 | 2.434 | 3.88 |
| 2021-02-19 | 5.05 | 12.938 | 10.022 | 4.793 | 3.88 |
| 2021-02-22 | 5.22 | 12.962 | 3.366 | 5.545 | 3.89 |
| 2021-02-23 | 4.98 | 12.978 | -4.598 | 3.831 | 3.89 |
| 2021-02-24 | 5.08 | 12.990 | 2.008 | 2.811 | 3.90 |
| 2021-02-25 | 5.07 | 13.006 | -0.197 | 3.937 | 3.90 |
| 2021-02-26 | 5.24 | 13.043 | 3.353 | 8.481 | 3.91 |
| 2021-03-01 | 5.27 | 13.062 | 0.573 | 4.198 | 3.92 |
| 2021-03-02 | 5.4 | 13.083 | 2.467 | 4.744 | 3.92 |
| 2021-03-03 | 5.39 | 13.097 | -0.185 | 2.963 | 3.93 |
| 2021-03-04 | 5.35 | 13.110 | -0.742 | 2.968 | 3.93 |
| 2021-03-05 | 5.28 | 13.131 | -1.308 | 4.860 | 3.94 |
| 2021-03-08 | 5.1 | 13.146 | -3.409 | 3.409 | 3.94 |
| 2021-03-09 | 5.04 | 13.164 | -1.176 | 4.314 | 3.95 |
| 2021-03-10 | 4.99 | 13.174 | -0.992 | 2.579 | 3.95 |
| 2021-03-11 | 5.03 | 13.188 | 0.802 | 3.206 | 3.96 |
| 2021-03-12 | 4.94 | 13.196 | -1.789 | 1.988 | 3.96 |
| 2021-03-15 | 4.92 | 13.212 | -0.405 | 3.846 | 3.96 |
| 2021-03-16 | 4.96 | 13.219 | 0.813 | 1.626 | 3.97 |
| 2021-03-17 | 4.96 | 13.224 | 0.000 | 1.210 | 3.97 |
| 2021-03-18 | 4.94 | 13.231 | -0.403 | 1.815 | 3.97 |
| 2021-03-19 | 4.87 | 13.236 | -1.417 | 1.215 | 3.97 |
| 2021-03-22 | 4.93 | 13.243 | 1.232 | 1.643 | 3.97 |
| 2021-03-23 | 4.91 | 13.255 | -0.406 | 3.043 | 3.98 |
| 2021-03-24 | 5.06 | 13.278 | 3.055 | 5.295 | 3.98 |
| 2021-03-25 | 5.18 | 13.298 | 2.372 | 4.743 | 3.99 |
| 2021-03-26 | 5.29 | 13.316 | 2.124 | 4.054 | 3.99 |
| 2021-03-29 | 5.12 | 13.342 | -3.214 | 6.049 | 4.00 |
| 2021-03-30 | 5.15 | 13.360 | 0.586 | 4.297 | 4.01 |
| 2021-03-31 | 5.2 | 13.394 | 0.971 | 7.767 | 4.02 |
| 2021-04-01 | 5.09 | 13.408 | -2.115 | 3.462 | 4.02 |
| 2021-04-02 | 5.11 | 13.419 | 0.393 | 2.554 | 4.03 |
| 2021-04-06 | 5.04 | 13.429 | -1.370 | 2.348 | 4.03 |
| 2021-04-07 | 5.07 | 13.441 | 0.595 | 2.778 | 4.03 |
| 2021-04-08 | 5.18 | 13.462 | 2.170 | 4.931 | 4.04 |
| 2021-04-09 | 5.17 | 13.484 | -0.193 | 5.019 | 4.05 |
| 2021-04-12 | 4.66 | 13.518 | -9.865 | 8.897 | 4.06 |
| 2021-04-13 | 4.4 | 13.529 | -5.579 | 3.004 | 4.06 |
| 2021-04-14 | 4.36 | 13.539 | -0.909 | 2.727 | 4.06 |
| 2021-04-15 | 4.8 | 13.539 | 10.092 | 0.000 | 4.06 |
| 2021-04-16 | 5.28 | 13.539 | 10.000 | 0.000 | 4.06 |
| 2021-04-19 | 5.81 | 13.539 | 10.038 | 0.000 | 4.06 |
| 2021-04-20 | 5.97 | 13.583 | 2.754 | 8.778 | 4.07 |
| 2021-04-21 | 6.57 | 13.650 | 10.050 | 12.228 | 4.09 |
| 2021-04-22 | 6.27 | 13.730 | -4.566 | 15.373 | 4.12 |
| 2021-04-23 | 5.64 | 13.774 | -10.048 | 9.410 | 4.13 |
| 2021-04-26 | 5.23 | 13.791 | -7.270 | 3.901 | 4.14 |
| 2021-04-27 | 5.34 | 13.838 | 2.103 | 10.516 | 4.15 |
| 2021-04-28 | 5.24 | 13.860 | -1.873 | 5.056 | 4.16 |
| 2021-04-29 | 5.28 | 13.893 | 0.763 | 7.443 | 4.17 |
| 2021-04-30 | 5.03 | 13.919 | -4.735 | 6.061 | 4.18 |
| 2021-05-06 | 5.18 | 13.950 | 2.982 | 7.356 | 4.19 |
| 2021-05-07 | 5.08 | 13.970 | -1.931 | 4.633 | 4.19 |
| 2021-05-10 | 5.59 | 14.014 | 10.039 | 9.449 | 4.20 |
| 2021-05-11 | 5.41 | 14.051 | -3.220 | 8.229 | 4.22 |
| 2021-05-12 | 5.35 | 14.071 | -1.109 | 4.436 | 4.22 |
| 2021-05-13 | 5.2 | 14.081 | -2.804 | 2.430 | 4.22 |
| 2021-05-14 | 5.16 | 14.094 | -0.769 | 2.885 | 4.23 |
| 2021-05-17 | 5 | 14.106 | -3.101 | 2.907 | 4.23 |
| 2021-05-18 | 5.03 | 14.117 | 0.600 | 2.600 | 4.24 |
| 2021-05-19 | 5 | 14.123 | -0.596 | 1.590 | 4.24 |
| 2021-05-20 | 4.98 | 14.137 | -0.400 | 3.200 | 4.24 |
| 2021-05-21 | 5.01 | 14.150 | 0.602 | 3.213 | 4.25 |
| 2021-05-24 | 5.02 | 14.161 | 0.200 | 2.595 | 4.25 |
| 2021-05-25 | 5.25 | 14.187 | 4.582 | 5.976 | 4.26 |
| 2021-05-26 | 5.14 | 14.197 | -2.095 | 2.286 | 4.26 |
| 2021-05-27 | 5.43 | 14.236 | 5.642 | 8.560 | 4.27 |
| 2021-05-28 | 5.56 | 14.259 | 2.394 | 4.972 | 4.28 |
| 2021-05-31 | 6.01 | 14.317 | 8.094 | 11.691 | 4.30 |
| 2021-06-01 | 6.61 | 14.347 | 9.983 | 5.491 | 4.30 |
| 2021-06-02 | 6.13 | 14.388 | -7.262 | 8.018 | 4.32 |
| 2021-06-03 | 6.32 | 14.443 | 3.100 | 10.440 | 4.33 |
| 2021-06-04 | 6.11 | 14.463 | -3.323 | 3.797 | 4.34 |
| 2021-06-07 | 5.86 | 14.487 | -4.092 | 4.910 | 4.35 |
| 2021-06-08 | 5.94 | 14.510 | 1.365 | 4.778 | 4.35 |
| 2021-06-09 | 5.71 | 14.528 | -3.872 | 3.704 | 4.36 |
| 2021-06-10 | 5.64 | 14.539 | -1.226 | 2.277 | 4.36 |
| 2021-06-11 | 5.53 | 14.557 | -1.950 | 3.901 | 4.37 |
| 2021-06-15 | 5.43 | 14.578 | -1.808 | 4.702 | 4.37 |
| 2021-06-16 | 5.37 | 14.588 | -1.105 | 2.210 | 4.38 |
| 2021-06-17 | 5.52 | 14.607 | 2.793 | 4.097 | 4.38 |
| 2021-06-18 | 5.58 | 14.630 | 1.087 | 5.072 | 4.39 |
| 2021-06-21 | 5.83 | 14.661 | 4.480 | 6.272 | 4.40 |
| 2021-06-22 | 5.8 | 14.673 | -0.515 | 2.573 | 4.40 |
| 2021-06-23 | 5.69 | 14.685 | -1.897 | 2.414 | 4.41 |
| 2021-06-24 | 5.54 | 14.699 | -2.977 | 3.152 | 4.41 |
| 2021-06-25 | 5.8 | 14.735 | 4.693 | 7.401 | 4.42 |
| 2021-06-28 | 5.89 | 14.759 | 1.552 | 5.000 | 4.43 |
| 2021-06-29 | 5.93 | 14.780 | 0.679 | 4.244 | 4.43 |
| 2021-06-30 | 5.81 | 14.794 | -2.024 | 2.867 | 4.44 |
| 2021-07-01 | 5.66 | 14.811 | -2.582 | 3.614 | 4.44 |
| 2021-07-02 | 5.55 | 14.823 | -1.943 | 2.473 | 4.45 |
| 2021-07-05 | 5.69 | 14.854 | 2.523 | 6.667 | 4.46 |
| 2021-07-06 | 5.63 | 14.868 | -1.054 | 2.988 | 4.46 |
| 2021-07-07 | 5.59 | 14.877 | -0.710 | 1.776 | 4.46 |
| 2021-07-08 | 5.43 | 14.890 | -2.862 | 3.041 | 4.47 |
| 2021-07-09 | 5.49 | 14.903 | 1.105 | 2.762 | 4.47 |
| 2021-07-12 | 5.5 | 14.916 | 0.182 | 2.732 | 4.47 |
| 2021-07-13 | 5.5 | 14.926 | 0.000 | 2.364 | 4.48 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考