咨询电话: 028-8546-5828 联系券源
百润股份可出借券源 日内T+0交易收益估算
严牌股份 海伦钢琴 中国宝安 *ST新亿 南大环境 春兴精工 特一药业 铁建重工 佛塑科技 华新水泥

百润股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1315.50000
2018-06-1315.330.033-1.0972.5810.01
2018-06-1415.430.0840.6523.9790.03
2018-06-1514.40.177-6.6757.7770.05
2018-06-1913.760.317-4.44412.1530.10
2018-06-2014.110.3882.5446.0320.12
2018-06-2113.680.455-3.0475.8820.14
2018-06-2214.120.5173.2165.2630.16
2018-06-2513.450.591-4.7456.5860.18
2018-06-2613.550.6470.7434.9810.19
2018-06-2713.190.687-2.6573.6160.21
2018-06-2813.040.733-1.1374.2460.22
2018-06-2913.510.8013.6046.0580.24
2018-07-0213.20.868-2.2956.0700.26
2018-07-0313.20.9130.0004.1670.27
2018-07-0413.030.946-1.2882.9550.28
2018-07-0512.241.030-6.0638.2890.31
2018-07-0611.621.144-5.06511.7650.34
2018-07-0911.691.1830.6023.9590.35
2018-07-1012.011.2202.7373.7640.37
2018-07-1111.451.289-4.6637.1610.39
2018-07-1211.771.3352.7954.7160.40
2018-07-1312.091.3752.7193.9930.41
2018-07-1612.011.402-0.6622.7300.42
2018-07-1713.211.5199.99210.5750.46
2018-07-1813.11.583-0.8335.9050.47
2018-07-1912.71.624-3.0533.8170.49
2018-07-2012.931.6581.8113.1500.50
2018-07-2312.921.690-0.0773.0160.51
2018-07-2413.111.7211.4712.7860.52
2018-07-2513.951.8516.40711.2130.56
2018-07-2613.541.913-2.9395.5200.57
2018-07-2713.932.0072.8808.1240.60
2018-07-3014.132.0731.4365.5280.62
2018-07-3113.82.130-2.3355.0250.64
2018-08-0113.82.1920.0005.3620.66
2018-08-0213.532.254-1.9575.5070.68
2018-08-0313.592.2780.4432.1430.68
2018-08-0612.462.379-1.2689.6670.71
2018-08-0712.932.4183.7723.6120.73
2018-08-0812.412.479-4.0225.9550.74
2018-08-0912.892.5363.8685.3180.76
2018-08-1013.132.5711.8623.1810.77
2018-08-1313.182.6150.3814.0370.78
2018-08-1413.232.6400.3792.2000.79
2018-08-1512.272.724-7.2568.2390.82
2018-08-1612.532.7852.1195.8680.84
2018-08-1712.22.835-2.6344.8680.85
2018-08-2012.112.870-0.7383.4430.86
2018-08-2112.352.9021.9823.1380.87
2018-08-2211.382.982-7.8548.4210.89
2018-08-2311.093.019-2.5484.0420.91
2018-08-2411.253.0391.4432.1640.91
2018-08-2711.393.0611.2442.3110.92
2018-08-2811.683.0952.5463.5120.93
2018-08-2911.493.118-1.6272.3970.94
2018-08-3011.143.169-3.0465.4830.95
2018-08-3111.013.198-1.1673.1420.96
2018-09-0311.063.2160.4541.9070.96
2018-09-0411.243.2481.6273.4360.97
2018-09-0510.983.273-2.3132.7580.98
2018-09-0610.933.291-0.4551.9130.99
2018-09-0710.963.3130.2742.4700.99
2018-09-1010.553.346-3.7413.7411.00
2018-09-1110.583.3700.2842.7491.01
2018-09-1210.623.3890.3782.1741.02
2018-09-1310.453.430-1.6014.7081.03
2018-09-1410.423.452-0.2872.4881.04
2018-09-1710.323.467-0.9601.7271.04
2018-09-1810.53.4911.7442.8101.05
2018-09-1910.673.5191.6193.1431.06
2018-09-2010.493.543-1.6872.7181.06
2018-09-2110.73.5622.0022.0971.07
2018-09-2510.833.5841.2152.4301.08
2018-09-2611.043.6091.9392.7701.08
2018-09-2712.053.7209.14911.0511.12
2018-09-28123.782-0.4156.1411.13
2018-10-0811.613.916-3.25013.9171.17
2018-10-0911.363.960-2.1534.6511.19
2018-10-1011.024.003-2.9934.6651.20
2018-10-119.924.060-9.9826.8971.22
2018-10-129.74.116-2.2186.8551.23
2018-10-159.494.150-2.1654.3301.24
2018-10-169.094.195-4.2156.0061.26
2018-10-179.194.2221.1003.5201.27
2018-10-188.764.255-4.6794.4611.28
2018-10-198.214.313-6.2798.5621.29
2018-10-228.564.3614.2636.6991.31
2018-10-238.44.396-1.8695.0231.32
2018-10-248.64.4272.3814.2861.33
2018-10-258.344.455-3.0234.0701.34
2018-10-268.264.478-0.9593.2371.34
2018-10-2984.515-3.1485.5691.35
2018-10-308.254.5553.1255.8751.37
2018-10-318.274.5690.2422.0611.37
2018-11-018.354.5940.9673.5071.38
2018-11-028.634.6153.3532.8741.38
2018-11-058.694.6410.6953.5921.39
2018-11-068.34.6700.1214.2221.40
2018-11-078.274.692-0.3613.2531.41
2018-11-088.364.7151.0883.2651.41
2018-11-098.234.735-1.5552.8711.42
2018-11-128.594.7704.3744.9821.43
2018-11-138.844.8042.9104.5401.44
2018-11-149.074.8502.6026.1091.45
2018-11-159.124.8690.5512.5361.46
2018-11-169.324.8992.1933.8381.47
2018-11-199.34.920-0.2152.6821.48
2018-11-208.884.956-4.5164.8391.49
2018-11-219.14.9852.4773.9411.50
2018-11-229.335.0182.5274.1761.51
2018-11-238.755.072-6.2177.3951.52
2018-11-268.625.097-1.4863.5431.53
2018-11-278.685.1180.6962.9001.54
2018-11-289.125.1655.0696.1061.55
2018-11-298.785.208-3.7285.9211.56
2018-11-308.775.243-0.1144.7841.57
2018-12-039.095.2773.6494.5611.58
2018-12-049.515.3244.6205.8311.60
2018-12-059.345.344-1.7882.6291.60
2018-12-069.095.371-2.6773.5331.61
2018-12-079.15.3910.1102.6401.62
2018-12-108.865.411-2.6372.7471.62
2018-12-118.955.4251.0161.8061.63
2018-12-129.175.4432.4582.3461.63
2018-12-139.35.4701.4183.5991.64
2018-12-148.925.511-4.0865.4841.65
2018-12-179.155.5432.5784.1481.66
2018-12-188.975.570-1.9673.6071.67
2018-12-198.625.606-3.9025.0171.68
2018-12-208.665.6230.4642.4361.69
2018-12-218.915.6892.8878.8911.71
2018-12-248.865.725-0.5614.8261.72
2018-12-258.655.756-2.3704.2891.73
2018-12-268.565.773-1.0402.4281.73
2018-12-278.255.822-3.6217.0091.75
2018-12-288.745.8975.93910.3031.77
2019-01-028.475.935-3.0895.3781.78
2019-01-038.635.9891.8897.5561.80
2019-01-048.826.0252.2024.8671.81
2019-01-0796.0482.0413.0611.81
2019-01-088.976.063-0.3332.0001.82
2019-01-098.896.087-0.8923.2331.83
2019-01-108.816.103-0.9002.2501.83
2019-01-118.886.1260.7953.0651.84
2019-01-148.796.141-1.0142.0271.84
2019-01-158.936.1621.5932.8441.85
2019-01-168.826.176-1.2321.9041.85
2019-01-178.566.202-2.9483.6281.86
2019-01-188.576.2160.1171.9861.86
2019-01-218.686.2311.2842.1001.87
2019-01-228.566.255-1.3823.3411.88
2019-01-238.766.2712.3362.2201.88
2019-01-248.86.2890.4572.3971.89
2019-01-258.616.306-2.1592.3861.89
2019-01-288.936.3643.7177.7821.91
2019-01-298.626.409-3.4716.3831.92
2019-01-308.636.4420.1164.5241.93
2019-01-318.596.476-0.4634.7511.94
2019-02-019.116.5276.0546.7521.96
2019-02-1110.066.62510.42811.6361.99
2019-02-1210.776.7287.05811.5312.02
2019-02-1311.126.7893.2506.5922.04
2019-02-1411.596.8514.2276.3852.06
2019-02-1511.626.8930.2594.3142.07
2019-02-1811.96.9242.4103.1842.08
2019-02-1911.66.965-2.5214.2022.09
2019-02-2011.787.0121.5524.8282.10
2019-02-2112.47.1105.2639.4232.13
2019-02-2212.597.1651.5325.2422.15
2019-02-2512.797.2101.5894.2102.16
2019-02-2612.277.254-4.0664.3782.18
2019-02-2712.37.2900.2443.4232.19
2019-02-2812.617.3422.5204.9592.20
2019-03-0112.667.3760.3973.2512.21
2019-03-0413.537.4866.8729.7952.25
2019-03-0513.767.5371.7004.4352.26
2019-03-0613.927.5721.1632.9802.27
2019-03-0713.917.623-0.0724.3822.29
2019-03-0813.367.659-3.9543.3072.30
2019-03-1113.27.720-1.1985.5392.32
2019-03-1213.47.7631.5153.8642.33
2019-03-1312.847.825-4.1795.7462.35
2019-03-1412.797.865-0.3893.7382.36
2019-03-1512.967.9101.3294.1442.37
2019-03-1813.357.9783.0096.1732.39
2019-03-1912.998.025-2.6974.3452.41
2019-03-2013.538.1014.1576.6972.43
2019-03-2113.398.144-1.0353.9172.44
2019-03-2213.528.1810.9713.2112.45
2019-03-2513.228.209-2.2192.5892.46
2019-03-2613.328.2550.7564.1602.48
2019-03-2714.238.3426.8327.2822.50
2019-03-2813.98.402-2.3195.2002.52
2019-03-2914.298.4802.8066.5472.54
2019-04-0115.768.54110.2874.6192.56
2019-04-0216.218.6102.8555.1402.58
2019-04-0316.088.651-0.8023.0852.60
2019-04-0415.948.693-0.8713.1722.61
2019-04-0816.088.7670.8785.4582.63
2019-04-0916.338.8041.5552.7362.64
2019-04-1016.88.8802.8785.4502.66
2019-04-1116.018.950-4.7025.2382.69
2019-04-1217.359.1048.37010.6182.73
2019-04-1516.669.196-3.9776.6282.76
2019-04-1616.929.2851.5616.3632.79
2019-04-1716.499.349-2.5414.6692.80
2019-04-1816.529.3990.1823.5782.82
2019-04-1916.889.4512.1793.6922.84
2019-04-2216.629.484-1.5402.4292.85
2019-04-2316.669.5200.2412.5872.86
2019-04-2417.19.5982.6415.4622.88
2019-04-2517.889.7514.56110.2342.93
2019-04-2617.259.845-3.5236.5442.95
2019-04-2915.79.976-8.98610.0292.99
2019-04-3016.710.0716.3696.8153.02
2019-05-0614.9910.166-10.2407.6653.05
2019-05-0715.610.2504.0696.4043.07
2019-05-0816.510.4145.76911.9233.12
2019-05-0915.1510.520-8.1828.4243.16
2019-05-1015.9510.5855.2814.8843.18
2019-05-1315.910.652-0.3135.0783.20
2019-05-1415.3810.714-3.2704.8433.21
2019-05-1516.6310.8128.1277.0873.24
2019-05-1616.4610.914-1.0227.3963.27
2019-05-1715.9710.989-2.9775.6503.30
2019-05-2015.3311.080-4.0087.1383.32
2019-05-2115.3411.1260.0653.5883.34
2019-05-2215.1511.166-1.2393.1943.35
2019-05-2314.411.243-4.9506.4033.37
2019-05-2414.6111.3091.4585.4173.39
2019-05-2714.9811.3692.5334.7913.41
2019-05-2815.1411.4151.0683.6723.42
2019-05-2915.2211.4590.5283.4353.44
2019-05-3015.4611.5161.5774.4023.45
2019-05-3115.1811.560-1.8113.4933.47
2019-06-0315.1511.618-0.1984.6113.49
2019-06-0414.9611.678-1.2544.8183.50
2019-06-0514.7811.714-1.2032.9413.51
2019-06-0614.3811.770-2.7064.6683.53
2019-06-1015.0411.8404.5905.5633.55
2019-06-1115.4311.8922.5934.0563.57
2019-06-1215.211.935-1.4913.3703.58
2019-06-1315.4912.0161.9086.2503.60
2019-06-1414.9812.105-3.2927.1663.63
2019-06-1714.9912.1330.0672.2703.64
2019-06-1814.7712.163-1.4682.4023.65
2019-06-1914.812.2310.2035.4843.67
2019-06-2015.1112.2762.0953.6493.68
2019-06-2115.4412.3102.1842.5813.69
2019-06-2416.4712.4166.6717.7723.72
2019-06-2516.7112.4811.4574.6143.74
2019-06-2616.9412.5541.3765.2063.77
2019-06-2717.4512.6343.0115.4903.79
2019-06-2817.4812.7060.1724.9283.81
2019-07-0117.9312.7782.5744.8053.83
2019-07-0218.0712.8470.7814.6293.85
2019-07-0317.6512.930-2.3245.6453.88
2019-07-0417.3912.994-1.4734.4193.90
2019-07-0517.3613.033-0.1732.7033.91
2019-07-0816.8613.105-2.8805.1273.93
2019-07-0917.0713.1621.2463.9743.95
2019-07-1016.9413.239-0.7625.4483.97
2019-07-1116.8613.289-0.4723.6013.99
2019-07-1216.9213.3320.3563.0254.00
2019-07-1516.9113.390-0.0594.1374.02
2019-07-1616.813.428-0.6512.7204.03
2019-07-1716.5913.468-1.2502.8574.04
2019-07-1815.9513.525-3.8584.2804.06
2019-07-1916.1913.5761.5053.8244.07
2019-07-2216.1613.653-0.1855.6834.10
2019-07-2316.5113.7362.1666.0644.12
2019-07-2416.5913.7690.4852.3624.13
2019-07-251813.8698.4996.6314.16
2019-07-2619.1313.9936.2787.8334.20
2019-07-2919.4814.1021.8306.6914.23
2019-07-3019.5914.1460.5652.7214.24
2019-07-3119.6414.2120.2554.0334.26
2019-08-0119.6714.2620.1533.0044.28
2019-08-0219.9514.3791.4237.0674.31
2019-08-0518.9714.481-4.9126.4164.34
2019-08-0619.0814.5560.5804.7444.37
2019-08-0719.314.6591.1536.3944.40
2019-08-0819.414.7190.5183.7314.42
2019-08-0919.5514.7900.7734.3304.44
2019-08-1219.4514.870-0.5124.9624.46
2019-08-1319.4614.9190.0513.0334.48
2019-08-1421.2715.1169.30111.1004.53
2019-08-1520.915.196-1.7404.5604.56
2019-08-1620.515.260-1.9143.7804.58
2019-08-1920.5615.3380.2934.5374.60
2019-08-2020.8515.3941.4113.2104.62
2019-08-2120.4615.452-1.8713.4534.64
2019-08-2219.415.524-5.1814.4484.66
2019-08-2318.9815.599-2.1654.7424.68
2019-08-2618.4915.645-2.5822.9504.69
2019-08-2718.7915.6931.6223.0834.71
2019-08-2819.215.7732.1825.0034.73
2019-08-2919.0815.818-0.6252.8134.75
2019-08-3019.2415.8890.8394.4554.77
2019-09-0219.6415.9342.0792.7554.78
2019-09-0319.1616.008-2.4444.6334.80
2019-09-0419.1516.053-0.0522.8184.82
2019-09-0519.5216.0961.9322.6114.83
2019-09-0619.2216.144-1.5373.0234.84
2019-09-0919.1416.170-0.4161.6134.85
2019-09-1019.0116.211-0.6792.5604.86
2019-09-1118.7416.251-1.4202.5784.88
2019-09-1219.6216.3444.6965.7104.90
2019-09-1619.3316.382-1.4782.3454.91
2019-09-1719.2216.418-0.5692.2764.93
2019-09-1820.2116.5355.1516.9204.96
2019-09-1920.0216.588-0.9403.1674.98
2019-09-202116.7024.8956.5435.01
2019-09-2321.3516.7801.6674.3815.03
2019-09-2422.0516.8833.2795.6215.07
2019-09-2521.616.954-2.0413.9005.09
2019-09-2621.2117.050-1.8065.4635.12
2019-09-2721.5117.1251.4144.1965.14
2019-09-3021.3617.190-0.6973.6265.16
2019-10-0821.0617.275-1.4044.8695.18
2019-10-0921.5817.3662.4695.0335.21
2019-10-1021.2417.409-1.5762.4105.22
2019-10-1121.6517.5331.9306.8745.26
2019-10-1421.7517.6160.4624.6195.28
2019-10-1521.817.6790.2303.4485.30
2019-10-1622.8217.8114.6796.9275.34
2019-10-1723.5617.9113.2435.1275.37
2019-10-1823.4317.959-0.5522.4195.39
2019-10-2124.518.0794.5675.8905.42
2019-10-2224.0618.176-1.7964.8575.45
2019-10-2323.2518.233-3.3672.9515.47
2019-10-2423.2418.276-0.0432.1945.48
2019-10-2523.618.3321.5492.8405.50
2019-10-2824.7118.5294.7039.5765.56
2019-10-2925.5818.6363.5215.0185.59
2019-10-3025.318.704-1.0953.2455.61
2019-10-3126.6618.8985.3758.6965.67
2019-11-0127.7219.1163.9769.4525.73
2019-11-0428.819.2763.8966.6745.78
2019-11-0528.7419.364-0.2083.6815.81
2019-11-0628.7819.4220.1392.4015.83
2019-11-0728.1119.550-2.3285.4555.86
2019-11-0827.8719.616-0.8542.8465.88
2019-11-1127.1219.722-2.6914.7005.92
2019-11-1226.7719.837-1.2915.1625.95
2019-11-1326.7919.8930.0752.5035.97
2019-11-1426.8819.9680.3363.3595.99
2019-11-1526.1720.037-2.6413.1626.01
2019-11-1826.1820.1170.0383.6686.04
2019-11-1926.3920.1600.8021.9486.05
2019-11-2026.0520.243-1.2883.8276.07
2019-11-2125.6720.296-1.4592.4956.09
2019-11-2224.8620.485-3.1559.1166.15
2019-11-2524.6520.579-0.8454.5866.17
2019-11-2624.4520.681-0.8114.9906.20
2019-11-2725.1120.7742.6994.4176.23
2019-11-2827.0520.9677.7268.6026.29
2019-11-2926.5121.089-1.9965.5086.33
2019-12-0225.7521.176-2.8674.0366.35
2019-12-0325.3821.263-1.4374.1176.38
2019-12-0425.321.315-0.3152.4826.39
2019-12-0525.2921.354-0.0401.8586.41
2019-12-0625.5221.4170.9092.9266.42
2019-12-0925.0421.608-1.8819.1696.48
2019-12-1024.3821.675-2.6363.3156.50
2019-12-1124.2921.716-0.3692.0106.51
2019-12-1224.321.7510.0411.7296.53
2019-12-1324.8221.7992.1402.3056.54
2019-12-1624.6721.869-0.6043.4256.56
2019-12-1724.5821.919-0.3652.4326.58
2019-12-1826.0422.0565.9406.3066.62
2019-12-1925.4822.113-2.1512.6886.63
2019-12-2025.6422.1710.6282.7476.65
2019-12-2326.322.3062.5746.1236.69
2019-12-2426.9822.3892.5863.6886.72
2019-12-252622.507-3.6325.4866.75
2019-12-2625.5522.566-1.7312.7696.77
2019-12-2725.5222.641-0.1173.5236.79
2019-12-3025.9222.7101.5673.1746.81
2019-12-3126.2722.7651.3502.5086.83
2020-01-0225.9222.835-1.3323.2366.85
2020-01-0325.722.873-0.8491.8136.86
2020-01-0625.4922.905-0.8171.4796.87
2020-01-0726.3923.0013.5314.3556.90
2020-01-0824.9923.114-5.3055.4196.93
2020-01-0925.2323.1550.9601.9616.95
2020-01-1026.2723.2604.1224.7966.98
2020-01-1326.9523.3332.5893.2747.00
2020-01-1426.1523.414-2.9683.7117.02
2020-01-1527.8423.5846.4637.3427.08
2020-01-1628.5523.6722.5503.6647.10
2020-01-1728.4723.745-0.2803.0827.12
2020-01-2028.8723.8331.4053.6537.15
2020-01-2128.3823.985-1.6976.4437.20
2020-01-2228.6824.0891.0574.3347.23
2020-01-2327.1624.316-5.30010.0427.29
2020-02-0324.4424.316-10.0150.0007.29
2020-02-0424.0524.448-1.5966.5887.33
2020-02-0524.0124.536-0.1664.4077.36
2020-02-0624.0224.6220.0424.2907.39
2020-02-0723.424.680-2.5812.9987.40
2020-02-102524.9026.83810.6417.47
2020-02-1125.6825.0082.7204.9607.50
2020-02-1226.6725.1093.8554.5177.53
2020-02-1326.7925.2070.4504.3877.56
2020-02-1426.5925.289-0.7473.7337.59
2020-02-1726.7625.3710.6393.6487.61
2020-02-1828.3625.5185.9796.2417.66
2020-02-1929.0625.6272.4684.4787.69
2020-02-2029.4325.7221.2733.8897.72
2020-02-2129.1325.809-1.0193.5687.74
2020-02-2431.8226.0799.23410.1967.82
2020-02-2532.5126.2642.1686.8517.88
2020-02-2630.8926.413-4.9835.7527.92
2020-02-2731.3926.5651.6195.8277.97
2020-02-2830.3926.716-3.1865.9578.01
2020-03-0231.6226.8234.0474.0808.05
2020-03-0333.5427.0676.0728.7298.12
2020-03-0433.5427.1650.0003.4888.15
2020-03-0535.0727.3844.5627.4848.22
2020-03-0634.6227.514-1.2834.5348.25
2020-03-0933.7627.635-2.4844.2758.29
2020-03-1033.5827.880-0.5338.7688.36
2020-03-1132.8127.994-2.2934.1698.40
2020-03-1231.928.084-2.7743.3838.43
2020-03-1331.0328.201-2.7274.5458.46
2020-03-162928.472-6.54211.2158.54
2020-03-1728.9228.638-0.2766.8628.59
2020-03-1828.2528.764-2.3175.3608.63
2020-03-1927.7828.961-1.6648.5318.69
2020-03-2028.2729.0861.7645.2928.73
2020-03-2328.329.2400.1066.5448.77
2020-03-243029.4266.0077.4208.83
2020-03-2531.0929.5573.6335.0678.87
2020-03-2631.8429.7192.4126.0798.92
2020-03-2733.8329.9476.2508.1038.98
2020-03-3032.8930.115-2.7796.1199.03
2020-03-3133.9730.3093.2846.8719.09
2020-04-0134.1530.4520.5305.0049.14
2020-04-0234.4830.6080.9665.4479.18
2020-04-0333.1130.778-3.9736.1489.23
2020-04-0734.6430.9414.6215.6489.28
2020-04-0833.6931.032-2.7423.2629.31
2020-04-0935.1831.2164.4236.2639.36
2020-04-1034.4631.312-2.0473.3549.39
2020-04-1334.7331.4290.7844.0349.43
2020-04-1436.3131.6264.5496.5079.49
2020-04-1533.0531.929-8.97811.0169.58
2020-04-1632.2432.099-2.4516.3249.63
2020-04-1731.9732.184-0.8373.1649.66
2020-04-2031.9932.2440.0632.2529.67
2020-04-2131.7932.302-0.6252.1889.69
2020-04-2232.8732.4453.3975.2539.73
2020-04-2332.4832.517-1.1862.6479.76
2020-04-2435.7332.58410.0062.2489.78
2020-04-2736.1432.7061.1474.0589.81
2020-04-2838.632.9536.8077.6659.89
2020-04-2940.5533.2575.0529.0169.98
2020-04-3039.1533.475-3.4536.68310.04
2020-05-064133.7024.7256.64110.11
2020-05-0740.5933.862-1.0004.70710.16
2020-05-0840.3933.980-0.4933.52310.19
2020-05-1140.4334.1240.0994.28310.24
2020-05-1241.4734.2862.5724.67510.29
2020-05-1342.634.4792.7255.42610.34
2020-05-1444.834.7315.1646.76110.42
2020-05-1545.2234.9350.9385.40210.48
2020-05-1845.0435.101-0.3984.42310.53
2020-05-1947.0435.3614.4406.63910.61
2020-05-2045.7535.604-2.7426.37810.68
2020-05-2145.4935.766-0.5684.26210.73
2020-05-2244.3935.961-2.4185.27610.79
2020-05-2545.0136.1591.3975.29410.85
2020-05-264536.268-0.0222.91010.88
2020-05-2745.0236.4330.0444.37810.93
2020-05-2845.8536.5871.8444.04310.98
2020-05-2947.3836.7783.3374.84211.03
2020-06-0145.9736.972-2.9765.04411.09
2020-06-0241.3737.323-10.00710.20211.20
2020-06-0341.8237.4561.0883.79511.24
2020-06-0441.7437.595-0.1914.01711.28
2020-06-0541.1137.733-1.5094.02511.32
2020-06-0840.7437.881-0.9004.35411.36
2020-06-0942.3638.0783.9765.57211.42
2020-06-1043.2538.2132.1013.75411.46
2020-06-1142.2838.374-2.2434.57811.51
2020-06-1243.238.5852.1765.84211.58
2020-06-1543.338.7130.2313.56511.61
2020-06-1644.6338.8613.0723.97211.66
2020-06-1742.439.113-4.9977.12511.73
2020-06-1842.1739.194-0.5422.31111.76
2020-06-1943.7739.3533.7944.36311.81
2020-06-224239.596-4.0446.94511.88
2020-06-2343.4139.8323.3576.52411.95
2020-06-2442.7539.997-1.5204.63012.00
2020-06-2942.840.1370.1173.93012.04
2020-06-3045.3240.3805.8886.42512.11
2020-07-0145.1640.554-0.3534.63412.17
2020-07-0244.7940.692-0.8193.67612.21
2020-07-0344.6640.891-0.2905.35812.27
2020-07-0649.1341.17710.0096.98612.35
2020-07-0750.0541.4891.8737.49012.45
2020-07-0852.3241.8094.5357.33312.54
2020-07-0952.1541.998-0.3254.33912.60
2020-07-1053.9142.2793.3756.27012.68
2020-07-1338.542.4122.0684.13612.72
2020-07-1437.9342.546-1.4814.23412.76
2020-07-1537.7442.718-0.5015.48412.82
2020-07-1635.2443.044-6.62411.07612.91
2020-07-1736.3643.2713.1787.49112.98
2020-07-2035.3643.489-2.7507.42613.05
2020-07-2135.9943.6211.7824.38313.09
2020-07-2236.7943.7702.2234.86213.13
2020-07-2338.1243.9393.6155.32813.18
2020-07-2434.7944.207-8.7369.23413.26
2020-07-273444.424-2.2717.67513.33
2020-07-2835.6444.5864.8245.44113.38
2020-07-2936.1944.6941.5433.59113.41
2020-07-3035.9744.972-0.6089.25713.49
2020-07-3138.0745.1415.8385.33813.54
2020-08-0341.9645.50510.21810.40213.65
2020-08-0442.0745.6500.2624.14713.70
2020-08-0542.2945.7660.5233.28013.73
2020-08-0642.2545.866-0.0952.83813.76
2020-08-0742.1546.002-0.2373.88213.80
2020-08-1042.2146.1340.1423.74913.84
2020-08-114146.360-2.8676.61013.91
2020-08-1239.0146.605-4.8547.56113.98
2020-08-1338.7946.733-0.5643.94814.02
2020-08-1440.1746.8763.5584.27914.06
2020-08-174047.001-0.4233.73414.10
2020-08-1842.5447.2986.3508.37514.19
2020-08-1941.5647.460-2.3044.67814.24
2020-08-2041.9647.5670.9623.08014.27
2020-08-2142.3247.6480.8582.28814.29
2020-08-2442.5447.7910.5204.04114.34
2020-08-2543.2547.9611.6694.70114.39
2020-08-2642.3348.086-2.1273.53814.43
2020-08-2743.148.2131.8193.54414.46
2020-08-2843.9548.3641.9724.13014.51
2020-08-3143.3648.445-1.3422.25314.53
2020-09-0143.0848.609-0.6464.54314.58
2020-09-0241.9948.888-2.5307.98514.67
2020-09-0341.0549.086-2.2395.78714.73
2020-09-0440.3149.243-1.8034.67714.77
2020-09-0738.7249.476-3.9447.21914.84
2020-09-0838.3349.664-1.0075.88814.90
2020-09-0935.9149.824-6.3145.34814.95
2020-09-1035.949.922-0.0283.28614.98
2020-09-1136.3650.0681.2814.81915.02
2020-09-1437.8850.2484.1805.69315.07
2020-09-1539.6950.4144.7785.01615.12
2020-09-1638.4450.603-3.1495.89615.18
2020-09-1737.2150.764-3.2005.20315.23
2020-09-1838.6450.9303.8435.16015.28
2020-09-2138.4951.008-0.3882.40715.30
2020-09-2238.9251.1281.1173.71515.34
2020-09-2339.4951.2881.4654.85615.39
2020-09-2438.1951.434-3.2924.58315.43
2020-09-2542.0451.58810.0814.39915.48
2020-09-2845.3251.9277.8028.99115.58
2020-09-2944.5952.073-1.6113.90615.62
2020-09-3045.2652.1451.5031.92915.64
2020-10-0945.6952.2720.9503.31415.68
2020-10-1245.1252.365-1.2482.47315.71
2020-10-1345.3652.4370.5321.90615.73
2020-10-1447.0352.6263.6824.82815.79
2020-10-1547.2952.7270.5532.57315.82
2020-10-1647.2352.860-0.1273.38315.86
2020-10-1945.8953.017-2.8374.10815.91
2020-10-2047.1453.1532.7243.44315.95
2020-10-2145.5753.390-3.3316.23716.02
2020-10-2243.9953.549-3.4674.34516.06
2020-10-2344.9153.7842.0916.27416.14
2020-10-2646.1153.9932.6725.45516.20
2020-10-2747.5954.1873.2104.88016.26
2020-10-2848.8854.3752.7114.62316.31
2020-10-2948.2954.509-1.2073.33516.35
2020-10-3047.2854.692-2.0924.63916.41
2020-11-0247.9254.8331.3543.53216.45
2020-11-0348.3454.9720.8763.44316.49
2020-11-0448.9555.1461.2624.28216.54
2020-11-0548.8655.268-0.1842.98316.58
2020-11-0648.8655.4140.0003.58216.62
2020-11-0948.855.540-0.1233.11116.66
2020-11-1052.2656.0557.09011.82416.82
2020-11-1152.1456.215-0.2303.67416.86
2020-11-1253.6756.4512.9345.27416.94
2020-11-1352.9656.652-1.3234.56517.00
2020-11-1653.5356.8491.0764.41817.05
2020-11-1753.8556.9630.5982.54117.09
2020-11-1853.9957.1540.2604.23417.15
2020-11-1957.9557.6897.33511.07617.31
2020-11-2060.0458.0053.6076.33317.40
2020-11-2358.5558.190-2.4823.78117.46
2020-11-2459.8658.4322.2374.85117.53
2020-11-2554.2158.868-9.4399.65617.66
2020-11-2653.4459.349-1.42010.79117.80
2020-11-2754.4359.6201.8535.98817.89
2020-11-3054.3259.863-0.2025.36517.96
2020-12-0152.8960.007-2.6333.25818.00
2020-12-0251.0460.188-3.4984.25418.06
2020-12-0353.4960.4764.8006.46618.14
2020-12-0455.9760.8194.6367.34718.25
2020-12-0756.7860.9391.4472.55518.28
2020-12-0856.7161.116-0.1233.73418.33
2020-12-0962.4261.69910.06911.21518.51
2020-12-1064.3662.0903.1087.28918.63
2020-12-1164.1262.343-0.3734.73918.70
2020-12-1465.4962.5932.1374.57018.78
2020-12-1567.8562.9043.6045.49718.87
2020-12-1668.4463.1380.8704.11218.94
2020-12-1768.5363.3490.1323.69719.00
2020-12-1869.2163.5340.9923.21019.06
2020-12-2170.4863.7151.8353.07819.11
2020-12-2270.4963.9690.0144.31319.19
2020-12-2368.5664.276-2.7385.37719.28
2020-12-2468.0964.551-0.6864.84219.37
2020-12-2568.2264.8770.1915.74219.46
2020-12-2870.665.0343.4892.66819.51
2020-12-2971.5765.3411.3745.14219.60
2020-12-3072.2765.5890.9784.12219.68
2020-12-3174.1465.9432.5885.72919.78
2021-01-0480.7966.5918.9709.63019.98
2021-01-0579.0666.982-2.1415.92920.09
2021-01-0678.5467.310-0.6585.00920.19
2021-01-0779.567.5741.2223.99820.27
2021-01-0878.5768.007-1.1706.60420.40
2021-01-1178.7768.5370.2558.08220.56
2021-01-1278.5968.926-0.2295.92920.68
2021-01-1376.9969.201-2.0364.28820.76
2021-01-1474.569.443-3.2343.91020.83
2021-01-1572.9169.741-2.1344.89920.92
2021-01-1880.2470.13810.0535.93921.04
2021-01-1984.0170.5134.6985.35921.15
2021-01-2081.4970.781-3.0003.94021.23
2021-01-2182.6871.1161.4604.85921.33
2021-01-2281.6471.377-1.2583.83421.41
2021-01-2584.9271.7364.0185.07121.52
2021-01-2684.2571.979-0.7893.46221.59
2021-01-2784.572.3270.2974.95021.70
2021-01-2882.8372.570-1.9763.51521.77
2021-01-2984.8672.8312.4513.69421.85
2021-02-0183.9673.077-1.0613.51221.92
2021-02-0288.473.7225.2888.75422.12
2021-02-0394.6474.4667.0599.44622.34
2021-02-049574.9300.3805.85422.48
2021-02-0594.4575.309-0.5794.81122.59
2021-02-0894.875.5800.3713.44122.67
2021-02-0995.8175.8671.0653.58622.76
2021-02-1099.0276.2103.3504.15422.86
2021-02-189576.886-4.0608.54423.07
2021-02-1992.8777.608-2.2429.33723.28
2021-02-2283.5578.237-10.0369.02323.47
2021-02-2378.8878.609-5.5895.66123.58
2021-02-2475.3479.031-4.4886.71923.71
2021-02-2571.3279.493-5.3367.77823.85
2021-02-2669.1979.776-2.9874.90723.93
2021-03-0167.1580.206-2.9487.68924.06
2021-03-0267.580.5300.5215.74824.16
2021-03-0368.7180.8241.7935.14124.25
2021-03-0467.3681.143-1.9655.67624.34
2021-03-0567.2981.415-0.1044.85524.42
2021-03-0862.2181.901-7.5499.37724.57
2021-03-0959.982.159-3.7135.17624.65
2021-03-1064.2882.5657.3127.57924.77
2021-03-1165.8682.9022.4586.12924.87
2021-03-1265.4483.215-0.6385.73924.96
2021-03-1563.7883.397-2.5373.42325.02
2021-03-1666.1883.7243.7635.94225.12
2021-03-176784.1341.2397.34425.24
2021-03-1873.7484.76010.06010.17925.43
2021-03-1969.8685.073-5.2625.38425.52
2021-03-2268.6685.413-1.7185.94025.62
2021-03-2370.6585.7192.8985.20025.72
2021-03-2470.4386.080-0.3116.14325.82
2021-03-2570.4486.3240.0144.16025.90
2021-03-2671.6686.6051.7324.71325.98
2021-03-2975.3587.0685.1497.36826.12
2021-03-3075.5187.2660.2123.14526.18
2021-03-3177.587.7752.6357.88026.33
2021-04-0181.8288.2705.5747.26526.48
2021-04-0281.7988.530-0.0373.81326.56
2021-04-0679.9488.981-2.2626.76126.69
2021-04-0780.7789.3191.0385.02926.80
2021-04-0882.7689.7092.4645.65826.91
2021-04-097990.096-4.5435.87227.03
2021-04-1273.3190.697-7.2039.84827.21
2021-04-1376.4591.0164.2835.00627.30
2021-04-1477.9191.2061.9102.91727.36
2021-04-1579.0691.4661.4763.95327.44
2021-04-1680.3691.6471.6442.69427.49
2021-04-1980.7591.8680.4853.28527.56
2021-04-2082.1192.3761.6847.43027.71
2021-04-218492.8122.3026.22327.84
2021-04-2282.8693.269-1.3576.61927.98
2021-04-2384.4393.6001.8954.70728.08
2021-04-2686.4194.0442.3456.17128.21
2021-04-2788.394.3092.1873.59928.29
2021-04-2889.1194.5700.9173.51128.37
2021-04-2989.2794.9650.1805.30828.49
2021-04-3088.5995.225-0.7623.52928.57
2021-05-0682.8695.706-6.4686.96528.71
2021-05-0783.9496.0081.3034.32128.80
2021-05-1084.2996.3610.4175.01528.91
2021-05-1184.2196.586-0.0953.21528.98
2021-05-1287.696.9894.0265.52229.10
2021-05-1387.6797.3190.0804.50929.20
2021-05-1489.3897.6681.9504.68829.30
2021-05-1796.0798.3827.4858.91729.51
2021-05-1896.2998.5380.2291.94629.56
2021-05-1995.3298.722-1.0072.31629.62
2021-05-2095.7198.9560.4092.93729.69
2021-05-2194.599.281-1.2644.11729.78
2021-05-2495.6499.5301.2063.13229.86
2021-05-2595.1799.820-0.4913.64929.95
2021-05-2689.46100.402-6.0007.81830.12
2021-05-2791.07100.8691.8006.14830.26
2021-05-2890.94101.130-0.1433.44830.34
2021-05-3187.79101.498-3.4645.02530.45
2021-06-0185.36101.901-2.7685.67330.57
2021-06-0282.56102.239-3.2804.90930.67
2021-06-0383.36102.6230.9695.52330.79
2021-06-0485.34102.9592.3754.72630.89
2021-06-0788.49103.4133.6916.16431.02
2021-06-0882.49104.027-6.7808.92831.21
2021-06-0981.06104.345-1.7344.70431.30
2021-06-1080.03104.569-1.2713.35631.37
2021-06-1180.65104.8470.7754.14831.45
2021-06-1583.71105.2833.7946.23731.58
2021-06-1682.27105.786-1.7207.34731.74
2021-06-1786.75106.3725.4458.10731.91
2021-06-1889.82106.8903.5396.91632.07
2021-06-2189.07107.221-0.8354.45332.17
2021-06-2292.32107.5873.6494.76032.28
2021-06-2390.72107.754-1.7332.21032.33
2021-06-2487.21108.038-0.8983.90932.41
2021-06-2588.43108.5081.3996.37532.55
2021-06-2888.82108.7070.4412.69132.61
2021-06-2986.68109.011-2.4094.21132.70
2021-06-3094.79109.6729.3568.36432.90
2021-07-0188.5110.045-6.6365.06433.01
2021-07-0283.77110.535-5.3457.01733.16
2021-07-0583.56110.908-0.2515.36033.27
2021-07-0680.9111.417-3.1837.53933.42
2021-07-0783.53111.7083.2514.19033.51
2021-07-0880.68112.046-3.4125.01633.61
2021-07-0977.61112.451-3.8056.27233.74
2021-07-1278.73113.1001.4439.88333.93
2021-07-1382.35113.4074.5984.48434.02
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考