咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百润股份股票出租 每股收益 日内T+0交易收益估算
东晶电子 云投生态 九鼎新材 金风科技 海亮股份 大连重工 国统股份 海 利 得 ST准油

百润股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2913.790000
2018-01-2913.350.038-3.1913.4080.01
2018-01-3013.280.054-0.5241.4230.02
2018-01-3112.230.143-7.9078.8100.04
2018-02-0111.660.211-4.6616.9500.06
2018-02-0211.660.2620.0005.2320.08
2018-02-0511.360.302-2.5734.2880.09
2018-02-0610.920.344-3.8734.5770.10
2018-02-0710.710.401-1.9236.4100.12
2018-02-0810.950.4342.2413.5480.13
2018-02-0910.60.463-3.1963.2880.14
2018-02-1210.910.4912.9253.1130.15
2018-02-1310.840.513-0.6422.4750.15
2018-02-1410.870.5220.2770.9230.16
2018-02-2211.030.5331.4721.1960.16
2018-02-2311.190.5611.4512.9920.17
2018-02-2611.330.5841.2512.5020.18
2018-02-2711.290.609-0.3532.6480.18
2018-02-2812.420.71310.00910.0090.21
2018-03-01130.7764.6705.8780.23
2018-03-0212.920.819-0.6154.0000.25
2018-03-0513.130.8811.6255.6500.26
2018-03-0613.660.9454.0375.6360.28
2018-03-0713.440.988-1.6113.8070.30
2018-03-0813.361.011-0.5952.0830.30
2018-03-0913.651.0402.1712.5450.31
2018-03-1213.621.068-0.2202.4180.32
2018-03-1314.151.1253.8914.8460.34
2018-03-1413.851.164-2.1203.3920.35
2018-03-1513.521.214-2.3834.4040.36
2018-03-1613.391.246-0.9622.8850.37
2018-03-1913.431.2710.2992.2400.38
2018-03-2014.081.3624.8407.7440.41
2018-03-2113.61.414-3.4094.6160.42
2018-03-2213.661.4420.4412.5000.43
2018-03-2313.291.524-2.7097.3210.46
2018-03-2614.621.68110.00812.9420.50
2018-03-27151.7302.5993.8990.52
2018-03-2814.61.793-2.6675.2000.54
2018-03-2914.741.8310.9593.0820.55
2018-03-3015.11.8872.4424.4780.57
2018-04-0214.841.918-1.7222.4500.58
2018-04-0314.931.9810.6065.0540.59
2018-04-0415.32.0522.4785.6260.62
2018-04-09152.086-1.9612.6800.63
2018-04-1014.62.156-2.6675.8000.65
2018-04-1114.632.1800.2051.9180.65
2018-04-1214.462.205-1.1622.1190.66
2018-04-1314.52.2310.2772.1440.67
2018-04-1614.552.2610.3452.4830.68
2018-04-1714.62.3370.3446.2540.70
2018-04-1814.582.377-0.1373.2190.71
2018-04-1914.642.4140.4123.0860.72
2018-04-2014.32.444-2.3222.4590.73
2018-04-2312.872.509-10.0006.0840.75
2018-04-2412.772.559-0.7774.7400.77
2018-04-2512.462.589-2.4282.8970.78
2018-04-2612.212.627-2.0063.6920.79
2018-04-2712.232.6470.1641.9660.79
2018-05-0212.442.6731.7172.5350.80
2018-05-0312.412.722-0.2414.7430.82
2018-05-0412.432.7410.1611.8530.82
2018-05-0712.782.7862.8164.1830.84
2018-05-0813.172.8373.0524.6950.85
2018-05-0913.192.8590.1521.9740.86
2018-05-1013.572.9152.8814.9280.87
2018-05-1113.092.968-3.5374.8640.89
2018-05-1412.852.999-1.8332.9030.90
2018-05-1513.163.0542.4124.9810.92
2018-05-1613.73.1524.1038.5870.95
2018-05-1713.763.1750.4382.0440.95
2018-05-18143.2311.7444.7970.97
2018-05-2114.323.2942.2865.2860.99
2018-05-2214.753.3623.0035.5171.01
2018-05-2315.13.4272.3735.1531.03
2018-05-2414.953.468-0.9933.3111.04
2018-05-2515.033.5140.5353.6791.05
2018-05-2815.033.5740.0004.7901.07
2018-05-2915.143.6120.7322.9941.08
2018-05-3015.23.6800.3965.3501.10
2018-05-31163.8395.26311.9741.15
2018-06-0115.453.908-3.4385.3131.17
2018-06-0415.353.954-0.6473.6251.19
2018-06-0515.464.0050.7173.9741.20
2018-06-0616.114.0734.2045.0451.22
2018-06-0715.84.131-1.9244.4071.24
2018-06-0815.54.181-1.8993.8611.25
2018-06-1115.24.224-1.9353.4191.27
2018-06-1215.54.2911.9745.1321.29
2018-06-1315.334.323-1.0972.5811.30
2018-06-1415.434.3750.6523.9791.31
2018-06-1514.44.468-6.6757.7771.34
2018-06-1913.764.607-4.44412.1531.38
2018-06-2014.114.6782.5446.0321.40
2018-06-2113.684.745-3.0475.8821.42
2018-06-2214.124.8073.2165.2631.44
2018-06-2513.454.881-4.7456.5861.46
2018-06-2613.554.9370.7434.9811.48
2018-06-2713.194.977-2.6573.6161.49
2018-06-2813.045.023-1.1374.2461.51
2018-06-2913.515.0913.6046.0581.53
2018-07-0213.25.158-2.2956.0701.55
2018-07-0313.25.2040.0004.1671.56
2018-07-0413.035.236-1.2882.9551.57
2018-07-0512.245.321-6.0638.2891.60
2018-07-0611.625.435-5.06511.7651.63
2018-07-0911.695.4730.6023.9591.64
2018-07-1012.015.5112.7373.7641.65
2018-07-1111.455.579-4.6637.1611.67
2018-07-1211.775.6252.7954.7161.69
2018-07-1312.095.6662.7193.9931.70
2018-07-1612.015.693-0.6622.7301.71
2018-07-1713.215.8099.99210.5751.74
2018-07-1813.15.874-0.8335.9051.76
2018-07-1912.75.914-3.0533.8171.77
2018-07-2012.935.9481.8113.1501.78
2018-07-2312.925.981-0.0773.0161.79
2018-07-2413.116.0111.4712.7861.80
2018-07-2513.956.1416.40711.2131.84
2018-07-2613.546.204-2.9395.5201.86
2018-07-2713.936.2982.8808.1241.89
2018-07-3014.136.3631.4365.5281.91
2018-07-3113.86.421-2.3355.0251.93
2018-08-0113.86.4830.0005.3621.94
2018-08-0213.536.545-1.9575.5071.96
2018-08-0313.596.5690.4432.1431.97
2018-08-0612.466.669-1.2689.6672.00
2018-08-0712.936.7083.7723.6122.01
2018-08-0812.416.770-4.0225.9552.03
2018-08-0912.896.8273.8685.3182.05
2018-08-1013.136.8621.8623.1812.06
2018-08-1313.186.9060.3814.0372.07
2018-08-1413.236.9300.3792.2002.08
2018-08-1512.277.015-7.2568.2392.10
2018-08-1612.537.0762.1195.8682.12
2018-08-1712.27.125-2.6344.8682.14
2018-08-2012.117.160-0.7383.4432.15
2018-08-2112.357.1921.9823.1382.16
2018-08-2211.387.272-7.8548.4212.18
2018-08-2311.097.310-2.5484.0422.19
2018-08-2411.257.3301.4432.1642.20
2018-08-2711.397.3521.2442.3112.21
2018-08-2811.687.3862.5463.5122.22
2018-08-2911.497.409-1.6272.3972.22
2018-08-3011.147.460-3.0465.4832.24
2018-08-3111.017.489-1.1673.1422.25
2018-09-0311.067.5060.4541.9072.25
2018-09-0411.247.5381.6273.4362.26
2018-09-0510.987.564-2.3132.7582.27
2018-09-0610.937.581-0.4551.9132.27
2018-09-0710.967.6040.2742.4702.28
2018-09-1010.557.637-3.7413.7412.29
2018-09-1110.587.6610.2842.7492.30
2018-09-1210.627.6800.3782.1742.30
2018-09-1310.457.721-1.6014.7082.32
2018-09-1410.427.743-0.2872.4882.32
2018-09-1710.327.757-0.9601.7272.33
2018-09-1810.57.7821.7442.8102.33
2018-09-1910.677.8101.6193.1432.34
2018-09-2010.497.834-1.6872.7182.35
2018-09-2110.77.8522.0022.0972.36
2018-09-2510.837.8741.2152.4302.36
2018-09-2611.047.9001.9392.7702.37
2018-09-2712.058.0119.14911.0512.40
2018-09-28128.072-0.4156.1412.42
2018-10-0811.618.207-3.25013.9172.46
2018-10-0911.368.251-2.1534.6512.48
2018-10-1011.028.294-2.9934.6652.49
2018-10-119.928.351-9.9826.8972.51
2018-10-129.78.406-2.2186.8552.52
2018-10-159.498.440-2.1654.3302.53
2018-10-169.098.486-4.2156.0062.55
2018-10-179.198.5131.1003.5202.55
2018-10-188.768.545-4.6794.4612.56
2018-10-198.218.604-6.2798.5622.58
2018-10-228.568.6524.2636.6992.60
2018-10-238.48.687-1.8695.0232.61
2018-10-248.68.7182.3814.2862.62
2018-10-258.348.746-3.0234.0702.62
2018-10-268.268.768-0.9593.2372.63
2018-10-2988.805-3.1485.5692.64
2018-10-308.258.8463.1255.8752.65
2018-10-318.278.8600.2422.0612.66
2018-11-018.358.8840.9673.5072.67
2018-11-028.638.9053.3532.8742.67
2018-11-058.698.9310.6953.5922.68