咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
百润股份股票出租 每股收益 日内T+0交易收益估算
江苏国泰 中泰化学 国脉科技 青岛金王 生 意 宝 南岭民爆 山河智能 浔兴股份 海翔药业

百润股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2318.080000
2017-10-2317.930.023-0.8301.5490.01
2017-10-2417.80.065-0.7252.8440.02
2017-10-2517.920.1110.6743.0900.03
2017-10-2617.990.1450.3912.2320.04
2017-10-2717.620.176-2.0572.1120.05
2017-10-3016.660.312-5.4489.8180.09
2017-10-3116.720.3420.3602.1610.10
2017-11-0116.490.380-1.3762.7510.11
2017-11-0215.970.427-3.1533.5170.13
2017-11-0315.630.469-2.1293.2560.14
2017-11-0616.180.5323.5194.6710.16
2017-11-0716.370.5661.1742.4720.17
2017-11-0816.090.601-1.7102.6270.18
2017-11-0916.160.6250.4351.7400.19
2017-11-1015.90.656-1.6092.3510.20
2017-11-13160.6850.6292.2010.21
2017-11-1415.70.715-1.8752.2500.21
2017-11-1515.30.759-2.5483.4390.23
2017-11-1615.250.792-0.3272.6140.24
2017-11-1714.250.879-6.5577.3440.26
2017-11-2014.450.9381.4044.9120.28
2017-11-21140.986-3.1144.0830.30
2017-11-2214.131.0340.9294.0710.31
2017-11-2313.71.067-3.0432.9020.32
2017-11-2413.721.1030.1463.1390.33
2017-11-2713.471.144-1.8223.7170.34
2017-11-2813.611.1661.0391.8560.35
2017-11-2913.961.2092.5723.7470.36
2017-11-3013.741.236-1.5762.3640.37
2017-12-0113.891.2581.0921.8920.38
2017-12-0413.781.276-0.7921.5840.38
2017-12-0513.031.339-5.4435.8060.40
2017-12-0613.291.3731.9953.0700.41
2017-12-0713.261.392-0.2261.7310.42
2017-12-0813.411.4151.1312.0360.42
2017-12-1113.461.4270.3731.0440.43
2017-12-1213.221.454-1.7832.4520.44
2017-12-1313.331.4780.8322.1940.44
2017-12-1413.21.491-0.9751.2000.45
2017-12-1513.211.5070.0761.4390.45
2017-12-1813.191.526-0.1511.6650.46
2017-12-1913.291.5480.7582.0470.46
2017-12-2012.961.578-2.4832.7090.47
2017-12-2112.921.606-0.3092.6230.48
2017-12-2213.151.6221.7801.4710.49
2017-12-2513.151.6430.0001.9010.49
2017-12-2613.651.7103.8025.9320.51
2017-12-2713.411.735-1.7582.1980.52
2017-12-2813.211.769-1.4913.1320.53
2017-12-2913.271.7910.4541.9680.54
2018-01-0213.611.8252.5623.0140.55
2018-01-0313.661.8490.3672.1310.55
2018-01-0413.571.869-0.6591.7570.56
2018-01-0513.771.9151.4743.9790.57
2018-01-0813.651.935-0.8711.7430.58
2018-01-0913.71.9770.3663.6630.59
2018-01-1013.52.020-1.4603.8690.61
2018-01-1113.732.0491.7042.5190.61
2018-01-1213.862.0920.9473.7140.63
2018-01-1513.452.145-2.9584.7620.64
2018-01-1613.962.2133.7925.7990.66
2018-01-1714.252.2562.0773.6530.68
2018-01-1814.122.284-0.9122.3860.69
2018-01-1914.052.304-0.4961.7000.69
2018-01-2214.142.3280.6412.0640.70
2018-01-2314.052.347-0.6361.5560.70
2018-01-2413.962.379-0.6412.7760.71
2018-01-2513.942.396-0.1431.4330.72
2018-01-2613.792.427-1.0762.7260.73
2018-01-2913.352.465-3.1913.4080.74
2018-01-3013.282.481-0.5241.4230.74
2018-01-3112.232.570-7.9078.8100.77
2018-02-0111.662.638-4.6616.9500.79
2018-02-0211.662.6890.0005.2320.81
2018-02-0511.362.729-2.5734.2880.82
2018-02-0610.922.771-3.8734.5770.83
2018-02-0710.712.828-1.9236.4100.85
2018-02-0810.952.8612.2413.5480.86
2018-02-0910.62.890-3.1963.2880.87
2018-02-1210.912.9182.9253.1130.88
2018-02-1310.842.940-0.6422.4750.88
2018-02-1410.872.9490.2770.9230.88
2018-02-2211.032.9601.4721.1960.89
2018-02-2311.192.9871.4512.9920.90
2018-02-2611.333.0111.2512.5020.90
2018-02-2711.293.036-0.3532.6480.91
2018-02-2812.423.14010.00910.0090.94
2018-03-01133.2034.6705.8780.96
2018-03-0212.923.246-0.6154.0000.97
2018-03-0513.133.3081.6255.6500.99
2018-03-0613.663.3724.0375.6361.01
2018-03-0713.443.415-1.6113.8071.02
2018-03-0813.363.438-0.5952.0831.03
2018-03-0913.653.4672.1712.5451.04
2018-03-1213.623.495-0.2202.4181.05
2018-03-1314.153.5523.8914.8461.07
2018-03-1413.853.591-2.1203.3921.08
2018-03-1513.523.640-2.3834.4041.09
2018-03-1613.393.673-0.9622.8851.10
2018-03-1913.433.6980.2992.2401.11
2018-03-2014.083.7894.8407.7441.14
2018-03-2113.63.841-3.4094.6161.15
2018-03-2213.663.8690.4412.5001.16
2018-03-2313.293.950-2.7097.3211.19
2018-03-2614.624.10810.00812.9421.23
2018-03-27154.1572.5993.8991.25
2018-03-2814.64.220-2.6675.2001.27
2018-03-2914.744.2580.9593.0821.28
2018-03-3015.14.3142.4424.4781.29
2018-04-0214.844.345-1.7222.4501.30
2018-04-0314.934.4070.6065.0541.32
2018-04-0415.34.4792.4785.6261.34
2018-04-09154.513-1.9612.6801.35
2018-04-1014.64.583-2.6675.8001.37
2018-04-1114.634.6070.2051.9181.38
2018-04-1214.464.632-1.1622.1191.39
2018-04-1314.54.6580.2772.1441.40
2018-04-1614.554.6880.3452.4831.41
2018-04-1714.64.7640.3446.2541.43
2018-04-1814.584.803-0.1373.2191.44
2018-04-1914.644.8410.4123.0861.45
2018-04-2014.34.870-2.3222.4591.46
2018-04-2312.874.936-10.0006.0841.48
2018-04-2412.774.986-0.7774.7401.50
2018-04-2512.465.016-2.4282.8971.50
2018-04-2612.215.054-2.0063.6921.52
2018-04-2712.235.0740.1641.9661.52
2018-05-0212.445.1001.7172.5351.53
2018-05-0312.415.149-0.2414.7431.54
2018-05-0412.435.1680.1611.8531.55
2018-05-0712.785.2132.8164.1831.56
2018-05-0813.175.2643.0524.6951.58
2018-05-0913.195.2860.1521.9741.59
2018-05-1013.575.3422.8814.9281.60
2018-05-1113.095.395-3.5374.8641.62
2018-05-1412.855.426-1.8332.9031.63
2018-05-1513.165.4812.4124.9811.64
2018-05-1613.75.5794.1038.5871.67
2018-05-1713.765.6020.4382.0441.68
2018-05-18145.6581.7444.7971.70
2018-05-2114.325.7212.2865.2861.72
2018-05-2214.755.7893.0035.5171.74
2018-05-2315.15.8542.3735.1531.76
2018-05-2414.955.895-0.9933.3111.77
2018-05-2515.035.9410.5353.6791.78
2018-05-2815.036.0010.0004.7901.80
2018-05-2915.146.0390.7322.9941.81
2018-05-3015.26.1070.3965.3501.83
2018-05-31166.2665.26311.9741.88
2018-06-0115.456.335-3.4385.3131.90
2018-06-0415.356.381-0.6473.6251.91
2018-06-0515.466.4320.7173.9741.93
2018-06-0616.116.5004.2045.0451.95
2018-06-0715.86.558-1.9244.4071.97
2018-06-0815.56.608-1.8993.8611.98
2018-06-1115.26.651-1.9353.4192.00
2018-06-1215.56.7171.9745.1322.02
2018-06-1315.336.750-1.0972.5812.03
2018-06-1415.436.8020.6523.9792.04
2018-06-1514.46.895-6.6757.7772.07
2018-06-1913.767.034-4.44412.1532.11
2018-06-2014.117.1052.5446.0322.13
2018-06-2113.687.172-3.0475.8822.15
2018-06-2214.127.2343.2165.2632.17
2018-06-2513.457.308-4.7456.5862.19
2018-06-2613.557.3640.7434.9812.21
2018-06-2713.197.404-2.6573.6162.22
2018-06-2813.047.450-1.1374.2462.24
2018-06-2913.517.5183.6046.0582.26
2018-07-0213.27.585-2.2956.0702.28
2018-07-0313.27.6310.0004.1672.29
2018-07-0413.037.663-1.2882.9552.30
2018-07-0512.247.748-6.0638.2892.32
2018-07-0611.627.861-5.06511.7652.36
2018-07-0911.697.9000.6023.9592.37
2018-07-1012.017.9382.7373.7642.38
2018-07-1111.458.006-4.6637.1612.40
2018-07-1211.778.0522.7954.7162.42
2018-07-1312.098.0922.7193.9932.43
2018-07-1612.018.120-0.6622.7302.44
2018-07-1713.218.2369.99210.5752.47
2018-07-1813.18.301-0.8335.9052.49
2018-07-1912.78.341-3.0533.8172.50
2018-07-2012.938.3751.8113.1502.51
2018-07-2312.928.407-0.0773.0162.52
2018-07-2413.118.4381.4712.7862.53
2018-07-2513.958.5686.40711.2132.57
2018-07-2613.548.631-2.9395.5202.59
2018-07-2713.938.7252.8808.1242.62
2018-07-3014.138.7901.4365.5282.64
2018-07-3113.88.848-2.3355.0252.65
2018-08-0113.88.9090.0005.3622.67
2018-08-0213.538.971-1.9575.5072.69
2018-08-0313.598.9960.4432.1432.70
2018-08-0612.469.096-1.2689.6672.73
2018-08-0712.939.1353.7723.6122.74
2018-08-0812.419.197-4.0225.9552.76
2018-08-0912.899.2543.8685.3182.78
2018-08-1013.139.2891.8623.1812.79
2018-08-1313.189.3330.3814.0372.80
2018-08-1413.239.3570.3792.2002.81
2018-08-1512.279.441-7.2568.2392.83
2018-08-1612.539.5032.1195.8682.85
2018-08-1712.29.552-2.6344.8682.87
2018-08-2012.119.587-0.7383.4432.88
2018-08-2112.359.6191.9823.1382.89
2018-08-2211.389.699-7.8548.4212.91
2018-08-2311.099.736-2.5484.0422.92
2018-08-2411.259.7571.4432.1642.93
2018-08-2711.399.7791.2442.3112.93
2018-08-2811.689.8132.5463.5122.94
2018-08-2911.499.836-1.6272.3972.95
2018-08-3011.149.887-3.0465.4832.97
2018-08-3111.019.915-1.1673.1422.97
2018-09-0311.069.9330.4541.9072.98
2018-09-0411.249.9651.6273.4362.99
2018-09-0510.989.990-2.3132.7583.00
2018-09-0610.9310.008-0.4551.9133.00
2018-09-0710.9610.0300.2742.4703.01
2018-09-1010.5510.063-3.7413.7413.02
2018-09-1110.5810.0880.2842.7493.03
2018-09-1210.6210.1070.3782.1743.03
2018-09-1310.4510.148-1.6014.7083.04
2018-09-1410.4210.169-0.2872.4883.05
2018-09-1710.3210.184-0.9601.7273.06
2018-09-1810.510.2091.7442.8103.06
2018-09-1910.6710.2371.6193.1433.07
2018-09-2010.4910.261-1.6872.7183.08
2018-09-2110.710.2792.0022.0973.08
2018-09-2510.8310.3011.2152.4303.09
2018-09-2611.0410.3271.9392.7703.10
2018-09-2712.0510.4389.14911.0513.13
2018-09-281210.499-0.4156.1413.15
2018-10-0811.6110.634-3.25013.9173.19
2018-10-0911.3610.678-2.1534.6513.20
2018-10-1011.0210.721-2.9934.6653.22
2018-10-119.9210.778-9.9826.8973.23
2018-10-129.710.833-2.2186.8553.25
2018-10-159.4910.867-2.1654.3303.26
2018-10-169.0910.913-4.2156.0063.27
2018-10-179.1910.9401.1003.5203.28
2018-10-188.7610.972-4.6794.4613.29
2018-10-198.2111.031-6.2798.5623.31
2018-10-228.5611.0794.2636.6993.32
2018-10-238.411.114-1.8695.0233.33
2018-10-248.611.1452.3814.2863.34
2018-10-258.3411.173-3.0234.0703.35
2018-10-268.2611.195-0.9593.2373.36
2018-10-29811.232-3.1485.5693.37
2018-10-308.2511.2733.1255.8753.38
2018-10-318.2711.2870.2422.0613.39
2018-11-018.3511.3110.9673.5073.39
2018-11-028.6311.3323.3532.8743.40
2018-11-058.6911.3580.6953.5923.41