咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
汉缆股份股票出租 每股收益 日内T+0交易收益估算
玉龙股份 一拖股份 赛轮金宇 中信建投 中铝国际 西部黄金 国芳集团 中国神华 中南传媒

汉缆股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-232.970000
2018-04-232.960.008-0.3373.3670.00
2018-04-242.970.0150.3382.7030.00
2018-04-252.910.019-2.0201.6840.01
2018-04-262.880.025-1.0312.4050.01
2018-04-272.870.029-0.3471.7360.01
2018-05-022.90.0321.0451.3940.01
2018-05-032.930.0371.0342.0690.01
2018-05-042.90.043-1.0242.3890.01
2018-05-072.910.0470.3451.3790.01
2018-05-082.90.049-0.3441.0310.01
2018-05-092.880.052-0.6901.0340.02
2018-05-102.890.0540.3471.0420.02
2018-05-112.910.0590.6922.0760.02
2018-05-142.870.062-1.3751.0310.02
2018-05-152.870.0630.0000.6970.02
2018-05-162.850.065-0.6970.6970.02
2018-05-172.840.067-0.3511.0530.02
2018-05-182.850.0690.3520.7040.02
2018-05-212.870.0720.7021.0530.02
2018-05-222.870.0720.0000.3480.02
2018-05-232.850.075-0.6971.0450.02
2018-05-242.840.077-0.3511.0530.02
2018-05-252.790.081-1.7611.7610.02
2018-05-282.730.091-2.1514.3010.03
2018-05-292.70.095-1.0991.4650.03
2018-05-302.620.099-2.9632.2220.03
2018-05-312.650.1031.1451.5270.03
2018-06-012.630.105-0.7551.1320.03
2018-06-042.620.107-0.3800.7600.03
2018-06-052.660.1121.5272.2900.03
2018-06-062.640.114-0.7521.1280.03
2018-06-072.640.1160.0000.7580.03
2018-06-082.60.121-1.5152.2730.04
2018-06-112.540.127-2.3082.6920.04
2018-06-122.540.1300.0001.5750.04
2018-06-132.430.140-4.3314.7240.04
2018-06-142.410.145-0.8232.4690.04
2018-06-152.330.152-3.3203.7340.05
2018-06-192.110.168-9.4429.4420.05
2018-06-202.150.1741.8963.3180.05
2018-06-212.130.179-0.9302.7910.05
2018-06-222.190.1862.8173.7560.06
2018-06-252.190.1900.0002.2830.06
2018-06-262.210.1950.9132.7400.06
2018-06-272.210.1990.0001.8100.06
2018-06-282.170.204-1.8102.7150.06
2018-06-292.210.2081.8432.3040.06
2018-07-022.230.2190.9055.8820.07
2018-07-032.260.2251.3453.1390.07
2018-07-042.240.228-0.8851.7700.07
2018-07-052.160.236-3.5714.4640.07
2018-07-062.170.2440.4634.6300.07
2018-07-092.20.2491.3822.3040.07
2018-07-102.190.251-0.4551.3640.08
2018-07-112.140.256-2.2832.7400.08
2018-07-122.190.2622.3363.2710.08
2018-07-132.20.2640.4570.9130.08
2018-07-162.180.267-0.9091.8180.08
2018-07-172.180.2690.0000.9170.08
2018-07-182.230.2732.2942.2940.08
2018-07-192.190.275-1.7941.3450.08
2018-07-202.210.2790.9131.8260.08
2018-07-232.230.2820.9051.8100.08
2018-07-242.270.2861.7942.2420.09
2018-07-252.290.2900.8811.7620.09
2018-07-262.350.3022.6206.1140.09
2018-07-272.30.306-2.1282.1280.09
2018-07-302.270.310-1.3042.1740.09
2018-07-312.30.3151.3222.6430.09
2018-08-012.270.320-1.3042.6090.10
2018-08-022.230.327-1.7623.9650.10
2018-08-032.240.3300.4481.3450.10
2018-08-062.190.334-0.9052.2620.10
2018-08-072.230.3371.8261.8260.10
2018-08-082.220.339-0.4480.8970.10
2018-08-092.240.3450.9013.1530.10
2018-08-102.270.3481.3391.7860.10
2018-08-132.240.351-1.3221.7620.11
2018-08-142.250.3550.4461.7860.11
2018-08-152.190.360-2.6672.6670.11
2018-08-162.190.3630.0001.8260.11
2018-08-172.160.367-1.3702.2830.11
2018-08-202.160.3710.0002.3150.11
2018-08-212.180.3750.9261.8520.11
2018-08-222.150.378-1.3761.8350.11
2018-08-232.160.3800.4651.3950.11
2018-08-242.160.3830.0001.3890.11
2018-08-272.190.3861.3891.3890.12
2018-08-282.20.3880.4571.3700.12
2018-08-292.170.392-1.3642.2730.12
2018-08-302.150.395-0.9221.8430.12
2018-08-312.140.398-0.4651.3950.12
2018-09-032.140.4000.0001.4020.12
2018-09-042.170.4051.4022.3360.12
2018-09-052.140.410-1.3822.7650.12
2018-09-062.150.4120.4671.4020.12
2018-09-072.180.4191.3953.7210.13
2018-09-102.160.422-0.9171.8350.13
2018-09-112.180.4260.9261.8520.13
2018-09-122.250.4453.21110.5500.13
2018-09-132.330.4573.5566.2220.14
2018-09-142.260.463-3.0043.0040.14
2018-09-172.240.466-0.8851.7700.14
2018-09-182.280.4711.7862.6790.14
2018-09-192.270.474-0.4391.3160.14
2018-09-202.260.478-0.4412.2030.14
2018-09-212.260.4810.0001.7700.14
2018-09-252.240.484-0.8851.3270.15
2018-09-262.250.4870.4461.7860.15
2018-09-272.220.490-1.3331.3330.15
2018-09-282.240.4920.9011.3510.15
2018-10-082.180.497-2.6792.6790.15
2018-10-092.170.501-0.4592.2940.15
2018-10-102.150.507-0.9223.2260.15
2018-10-1120.518-6.9776.5120.16
2018-10-121.990.528-0.5006.0000.16
2018-10-151.960.532-1.5082.5130.16
2018-10-161.950.536-0.5102.5510.16
2018-10-171.960.5400.5132.5640.16
2018-10-181.880.547-4.0824.5920.16
2018-10-191.90.5561.0645.3190.17
2018-10-221.970.5653.6845.7890.17
2018-10-231.960.569-0.5082.0300.17
2018-10-241.970.5730.5102.5510.17
2018-10-251.950.578-1.0153.0460.17
2018-10-261.980.5811.5382.0510.17
2018-10-291.960.584-1.0102.0200.18
2018-10-3020.5912.0414.0820.18
2018-10-3120.5940.0001.5000.18
2018-11-0120.5960.0001.5000.18
2018-11-022.040.6002.0002.0000.18
2018-11-052.050.6030.4901.9610.18