咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
汉缆股份股票出租 每股收益 日内T+0交易收益估算
吉比特 九洲药业 勘设股份 风语筑 振静股份 科沃斯 展鹏科技 恒为科技 翔港科技

汉缆股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-293.260000
2018-01-293.220.007-1.2272.4540.00
2018-01-303.260.0151.2423.1060.00
2018-01-313.290.0230.9202.7610.01
2018-02-013.240.037-1.5205.4710.01
2018-02-023.140.049-3.0864.6300.01
2018-02-053.10.053-1.2741.2740.02
2018-02-062.950.065-4.8395.1610.02
2018-02-072.980.0711.0172.0340.02
2018-02-083.040.0802.0133.6910.02
2018-02-092.930.094-3.6185.9210.03
2018-02-122.990.1012.0482.7300.03
2018-02-132.970.107-0.6692.3410.03
2018-02-142.960.111-0.3371.6840.03
2018-02-222.990.1141.0141.0140.03
2018-02-2330.1160.3341.0030.03
2018-02-263.040.1201.3331.6670.04
2018-02-273.020.122-0.6580.6580.04
2018-02-283.010.126-0.3311.6560.04
2018-03-013.020.1290.3321.3290.04
2018-03-0230.133-0.6621.3250.04
2018-03-0530.1350.0001.0000.04
2018-03-063.020.1390.6671.3330.04
2018-03-072.990.141-0.9930.9930.04
2018-03-083.030.1451.3381.6720.04
2018-03-093.050.1500.6601.9800.05
2018-03-123.090.1561.3112.2950.05
2018-03-133.080.160-0.3241.2940.05
2018-03-143.050.164-0.9741.6230.05
2018-03-153.040.167-0.3281.3110.05
2018-03-163.050.1700.3291.3160.05
2018-03-193.080.1760.9842.2950.05
2018-03-203.060.179-0.6490.9740.05
2018-03-213.090.1840.9801.9610.06
2018-03-223.120.1900.9712.2650.06
2018-03-232.990.202-4.1674.8080.06
2018-03-262.990.2130.0004.3480.06
2018-03-273.040.2171.6721.6720.07
2018-03-2830.219-1.3160.9870.07
2018-03-293.020.2210.6670.6670.07
2018-03-303.030.2240.3311.3250.07
2018-04-023.030.2270.0000.9900.07
2018-04-032.980.230-1.6501.3200.07
2018-04-042.980.2330.0001.3420.07
2018-04-092.930.236-0.3401.0200.07
2018-04-102.930.2380.0001.0240.07
2018-04-112.950.2420.6831.3650.07
2018-04-122.90.246-1.6951.6950.07
2018-04-132.920.2530.6903.1030.08
2018-04-162.930.2600.3422.7400.08
2018-04-172.940.2680.3413.0720.08
2018-04-182.970.2731.0202.3810.08
2018-04-192.990.2780.6731.6840.08
2018-04-202.970.283-0.6692.3410.09
2018-04-232.960.292-0.3373.3670.09
2018-04-242.970.2980.3382.7030.09
2018-04-252.910.303-2.0201.6840.09
2018-04-262.880.308-1.0312.4050.09
2018-04-272.870.312-0.3471.7360.09
2018-05-022.90.3161.0451.3940.09
2018-05-032.930.3211.0342.0690.10
2018-05-042.90.327-1.0242.3890.10
2018-05-072.910.3300.3451.3790.10
2018-05-082.90.332-0.3441.0310.10
2018-05-092.880.335-0.6901.0340.10
2018-05-102.890.3370.3471.0420.10
2018-05-112.910.3430.6922.0760.10
2018-05-142.870.345-1.3751.0310.10
2018-05-152.870.3470.0000.6970.10
2018-05-162.850.348-0.6970.6970.10
2018-05-172.840.351-0.3511.0530.11
2018-05-182.850.3520.3520.7040.11
2018-05-212.870.3550.7021.0530.11
2018-05-222.870.3560.0000.3480.11
2018-05-232.850.358-0.6971.0450.11
2018-05-242.840.361-0.3511.0530.11
2018-05-252.790.365-1.7611.7610.11
2018-05-282.730.375-2.1514.3010.11
2018-05-292.70.378-1.0991.4650.11
2018-05-302.620.383-2.9632.2220.11
2018-05-312.650.3861.1451.5270.12
2018-06-012.630.389-0.7551.1320.12
2018-06-042.620.390-0.3800.7600.12
2018-06-052.660.3951.5272.2900.12
2018-06-062.640.398-0.7521.1280.12
2018-06-072.640.4000.0000.7580.12
2018-06-082.60.404-1.5152.2730.12
2018-06-112.540.410-2.3082.6920.12
2018-06-122.540.4140.0001.5750.12
2018-06-132.430.423-4.3314.7240.13
2018-06-142.410.428-0.8232.4690.13
2018-06-152.330.435-3.3203.7340.13
2018-06-192.110.452-9.4429.4420.14
2018-06-202.150.4581.8963.3180.14
2018-06-212.130.463-0.9302.7910.14
2018-06-222.190.4702.8173.7560.14
2018-06-252.190.4740.0002.2830.14
2018-06-262.210.4790.9132.7400.14
2018-06-272.210.4820.0001.8100.14
2018-06-282.170.487-1.8102.7150.15
2018-06-292.210.4911.8432.3040.15
2018-07-022.230.5020.9055.8820.15
2018-07-032.260.5081.3453.1390.15
2018-07-042.240.511-0.8851.7700.15
2018-07-052.160.520-3.5714.4640.16
2018-07-062.170.5280.4634.6300.16
2018-07-092.20.5321.3822.3040.16
2018-07-102.190.535-0.4551.3640.16
2018-07-112.140.539-2.2832.7400.16
2018-07-122.190.5452.3363.2710.16
2018-07-132.20.5470.4570.9130.16
2018-07-162.180.550-0.9091.8180.17
2018-07-172.180.5520.0000.9170.17
2018-07-182.230.5562.2942.2940.17
2018-07-192.190.559-1.7941.3450.17
2018-07-202.210.5620.9131.8260.17
2018-07-232.230.5660.9051.8100.17
2018-07-242.270.5701.7942.2420.17
2018-07-252.290.5730.8811.7620.17
2018-07-262.350.5852.6206.1140.18
2018-07-272.30.589-2.1282.1280.18
2018-07-302.270.593-1.3042.1740.18
2018-07-312.30.5981.3222.6430.18
2018-08-012.270.603-1.3042.6090.18
2018-08-022.230.611-1.7623.9650.18
2018-08-032.240.6130.4481.3450.18
2018-08-062.190.617-0.9052.2620.19
2018-08-072.230.6211.8261.8260.19
2018-08-082.220.622-0.4480.8970.19
2018-08-092.240.6280.9013.1530.19
2018-08-102.270.6321.3391.7860.19
2018-08-132.240.635-1.3221.7620.19
2018-08-142.250.6380.4461.7860.19
2018-08-152.190.643-2.6672.6670.19
2018-08-162.190.6460.0001.8260.19
2018-08-172.160.651-1.3702.2830.20
2018-08-202.160.6550.0002.3150.20
2018-08-212.180.6580.9261.8520.20
2018-08-222.150.661-1.3761.8350.20
2018-08-232.160.6640.4651.3950.20
2018-08-242.160.6660.0001.3890.20
2018-08-272.190.6691.3891.3890.20
2018-08-282.20.6710.4571.3700.20
2018-08-292.170.676-1.3642.2730.20
2018-08-302.150.679-0.9221.8430.20
2018-08-312.140.681-0.4651.3950.20
2018-09-032.140.6840.0001.4020.21
2018-09-042.170.6881.4022.3360.21
2018-09-052.140.693-1.3822.7650.21
2018-09-062.150.6960.4671.4020.21
2018-09-072.180.7021.3953.7210.21
2018-09-102.160.706-0.9171.8350.21
2018-09-112.180.7090.9261.8520.21
2018-09-122.250.7293.21110.5500.22
2018-09-132.330.7413.5566.2220.22
2018-09-142.260.746-3.0043.0040.22
2018-09-172.240.750-0.8851.7700.22
2018-09-182.280.7551.7862.6790.23
2018-09-192.270.757-0.4391.3160.23
2018-09-202.260.762-0.4412.2030.23
2018-09-212.260.7650.0001.7700.23
2018-09-252.240.767-0.8851.3270.23
2018-09-262.250.7710.4461.7860.23
2018-09-272.220.773-1.3331.3330.23
2018-09-282.240.7760.9011.3510.23
2018-10-082.180.781-2.6792.6790.23
2018-10-092.170.785-0.4592.2940.24
2018-10-102.150.790-0.9223.2260.24
2018-10-1120.801-6.9776.5120.24
2018-10-121.990.811-0.5006.0000.24
2018-10-151.960.815-1.5082.5130.24
2018-10-161.950.820-0.5102.5510.25
2018-10-171.960.8240.5132.5640.25
2018-10-181.880.831-4.0824.5920.25
2018-10-191.90.8391.0645.3190.25
2018-10-221.970.8493.6845.7890.25
2018-10-231.960.852-0.5082.0300.26
2018-10-241.970.8560.5102.5510.26
2018-10-251.950.861-1.0153.0460.26
2018-10-261.980.8651.5382.0510.26
2018-10-291.960.868-1.0102.0200.26
2018-10-3020.8752.0414.0820.26
2018-10-3120.8770.0001.5000.26
2018-11-0120.8800.0001.5000.26
2018-11-022.040.8832.0002.0000.26
2018-11-052.050.8870.4901.9610.27