咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
雅化集团股票出租 每股收益 日内T+0交易收益估算
新安股份 光明乳业 北大荒 熊猫金控 青岛啤酒 方正科技 云赛智联 广汇物流 市北高新

雅化集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1820.70000
2017-09-1820.460.096-1.1595.6520.03
2017-09-1919.920.190-2.6395.6210.06
2017-09-2020.980.3115.3216.9280.09
2017-09-2119.260.455-8.1988.9610.14
2017-09-2219.060.518-1.0383.9980.16
2017-09-2518.450.587-3.2004.5120.18
2017-09-2618.860.6512.2224.0110.20
2017-09-2719.650.7634.1896.8400.23
2017-09-2819.210.806-2.2392.6970.24
2017-09-2918.470.940-3.8528.6930.28
2017-10-0918.641.0030.9204.1150.30
2017-10-1017.991.076-3.4874.8280.32
2017-10-1118.21.1711.1676.2810.35
2017-10-1217.631.230-3.1324.0110.37
2017-10-1317.781.2670.8512.4960.38
2017-10-1617.81.3170.1123.3750.40
2017-10-1717.061.386-4.1574.8310.42
2017-10-1816.571.444-2.8724.2200.43
2017-10-1917.391.5734.9498.8710.47
2017-10-2018.071.6553.9105.4630.50
2017-10-2317.721.693-1.9372.6010.51
2017-10-2418.351.7593.5554.2890.53
2017-10-2518.41.8210.2724.0330.55
2017-10-2617.951.872-2.4463.4240.56
2017-10-2717.391.928-3.1203.9000.58
2017-10-3016.622.008-4.4285.7500.60
2017-10-3116.922.0751.8054.7530.62
2017-11-0117.212.1171.7142.8960.63
2017-11-0216.732.188-2.7895.1130.66
2017-11-0315.712.288-6.0977.6510.69
2017-11-0615.332.361-2.4195.7290.71
2017-11-0715.332.4130.0004.0440.72
2017-11-0815.992.4794.3054.9580.74
2017-11-0915.422.549-3.5655.4410.76
2017-11-1015.192.581-1.4922.5290.77
2017-11-1315.682.6533.2265.5300.80
2017-11-1415.812.7540.8297.6530.83
2017-11-1515.242.845-3.6057.1470.85
2017-11-1615.282.8870.2623.2810.87
2017-11-1713.753.016-10.01311.3220.90
2017-11-2013.963.1001.5277.2000.93
2017-11-2114.583.1804.4416.5900.95
2017-11-2215.73.3077.6829.6710.99
2017-11-2315.43.354-1.9113.6941.01
2017-11-2416.653.5058.11710.9091.05
2017-11-2715.713.618-5.6468.5891.09
2017-11-2816.043.6822.1014.7741.10
2017-11-2915.913.737-0.8104.1771.12
2017-11-3015.793.790-0.7544.0231.14
2017-12-0115.663.822-0.8232.4701.15
2017-12-0415.653.885-0.0644.7891.17
2017-12-0514.154.010-9.58510.6711.20
2017-12-0614.224.0770.4955.6541.22
2017-12-0713.934.113-2.0393.0241.23
2017-12-0814.24.1761.9385.3841.25
2017-12-1114.224.2150.1413.2391.26
2017-12-1214.394.2751.1955.0631.28
2017-12-1314.174.315-1.5293.3361.29
2017-12-1413.764.373-2.8935.0811.31
2017-12-1513.434.408-2.3983.1251.32
2017-12-1813.594.4581.1914.3931.34
2017-12-1913.354.491-1.7662.9431.35
2017-12-2013.224.523-0.9742.9211.36
2017-12-2113.194.571-0.2274.3871.37
2017-12-2213.314.6150.9103.9421.38
2017-12-2512.914.653-3.0053.5311.40
2017-12-2612.934.6900.1553.4861.41
2017-12-2713.364.7373.3264.1761.42
2017-12-2813.54.7841.0484.1921.44
2017-12-2913.334.811-1.2592.4441.44
2018-01-0213.514.8311.3501.8001.45
2018-01-0313.834.8882.3694.8851.47
2018-01-0413.84.917-0.2172.5311.47
2018-01-0513.514.946-2.1012.6091.48
2018-01-0813.344.981-1.2583.1091.49
2018-01-0913.285.010-0.4502.6991.50
2018-01-1012.85.065-3.6145.1201.52
2018-01-1113.15.1242.3445.3911.54
2018-01-1212.755.156-2.6722.9771.55
2018-01-1511.515.265-9.72511.4511.58
2018-01-1611.465.296-0.4343.2151.59
2018-01-1711.355.358-0.9606.5451.61
2018-01-1811.375.3830.1762.6431.61
2018-01-1911.165.414-1.8473.3421.62
2018-01-2211.265.4440.8963.2261.63
2018-01-2311.375.4660.9772.3091.64
2018-01-2411.485.5020.9673.6941.65
2018-01-2511.515.5480.2614.7911.66
2018-01-2611.185.586-2.8674.0831.68
2018-01-2911.175.624-0.0894.1141.69
2018-01-3011.465.6722.5965.0131.70
2018-01-3111.115.707-3.0543.7521.71
2018-02-0110.065.805-9.45111.7911.74
2018-02-0210.185.8701.1937.6541.76
2018-02-059.995.907-1.8664.4201.77
2018-02-069.125.973-8.7098.6091.79
2018-02-079.196.0230.7686.5791.81
2018-02-089.396.0562.1764.2441.82
2018-02-099.076.096-3.4085.2181.83
2018-02-129.986.16710.0338.6001.85
2018-02-1310.896.2009.1183.6071.86
2018-02-1410.66.238-2.6634.3161.87
2018-02-2211.226.3255.8499.3401.90
2018-02-2312.346.4469.98211.7651.93
2018-02-2613.126.5456.3219.0761.96
2018-02-2712.816.581-2.3633.3541.97
2018-02-2814.076.7159.83611.3972.01
2018-03-0114.026.789-0.3556.3262.04
2018-03-0214.136.8850.7858.2032.07
2018-03-05146.963-0.9206.6532.09
2018-03-0614.17.0230.7145.1432.11
2018-03-0714.017.070-0.6383.9722.12
2018-03-0813.437.138-4.1406.0672.14
2018-03-0913.957.2033.8725.6592.16
2018-03-1214.537.2854.1586.7382.19
2018-03-1314.677.3610.9646.1942.21
2018-03-1414.497.446-1.2277.0892.23
2018-03-1514.87.5162.1395.6592.25
2018-03-1614.267.568-3.6494.3242.27
2018-03-1914.17.624-1.1224.7692.29
2018-03-2014.087.678-0.1424.6102.30
2018-03-2113.67.753-3.4096.6762.33
2018-03-2213.327.810-2.0595.0742.34
2018-03-2311.997.874-9.9856.4562.36
2018-03-2612.777.9916.50511.0092.40
2018-03-2713.58.0645.7176.4212.42
2018-03-2813.168.096-2.5192.9632.43
2018-03-2913.38.1421.0644.1032.44
2018-03-3013.48.1760.7523.0832.45
2018-04-0212.838.237-4.2545.7462.47
2018-04-0312.418.285-3.2744.5992.49
2018-04-0412.038.326-3.0624.1102.50
2018-04-0912.068.3520.4162.5812.51
2018-04-1012.818.4206.2196.3852.53
2018-04-1112.748.460-0.5463.7472.54
2018-04-1212.358.507-3.0614.5532.55
2018-04-1312.898.5704.3725.8302.57
2018-04-1613.288.6293.0265.3532.59
2018-04-1712.548.697-5.5726.5512.61
2018-04-1813.18.7734.4666.9382.63
2018-04-19138.816-0.7633.9692.64
2018-04-2012.438.869-4.3855.1542.66
2018-04-2312.488.9170.4024.5862.68
2018-04-2412.728.9661.9234.6472.69
2018-04-2512.369.012-2.8304.4032.70
2018-04-2611.799.065-4.6125.4212.72
2018-04-2711.869.1050.5944.0712.73
2018-05-0211.939.1350.5902.9512.74
2018-05-0311.659.187-2.3475.3652.76
2018-05-0411.69.221-0.4293.5192.77
2018-05-0712.769.32410.0009.7412.80
2018-05-0812.879.3580.8623.1352.81
2018-05-0913.139.4112.0204.8952.82
2018-05-1013.199.4570.4574.1892.84
2018-05-1113.479.5072.1234.3972.85
2018-05-1413.219.553-1.9304.2322.87
2018-05-1513.139.594-0.6063.7092.88
2018-05-1612.949.641-1.4474.3412.89
2018-05-1713.119.6671.3142.3962.90
2018-05-1812.939.694-1.3732.5172.91
2018-05-2112.949.7170.0772.1662.92
2018-05-2213.319.7672.8594.4822.93
2018-05-2312.859.799-3.4563.0052.94
2018-05-2412.969.8280.8562.6462.95
2018-05-2512.149.923-6.3279.4142.98
2018-05-2811.969.953-1.4832.9652.99
2018-05-2911.929.974-0.3342.1742.99
2018-05-3011.2610.010-5.5373.8593.00
2018-05-3111.3710.0450.9773.6413.01
2018-06-0111.410.0830.2643.9583.02
2018-06-0411.0610.131-2.9825.2633.04
2018-06-0511.410.1653.0743.5263.05
2018-06-0611.4210.1870.1752.3683.06
2018-06-0711.5110.2160.7882.9773.06
2018-06-0811.2310.259-2.4334.6053.08
2018-06-1111.1610.279-0.6232.2263.08
2018-06-1211.1510.310-0.0903.3153.09
2018-06-1310.6810.348-4.2154.2153.10
2018-06-1410.7210.3850.3754.1203.12
2018-06-1510.6710.414-0.4663.3583.12
2018-06-199.610.482-10.0288.4353.14
2018-06-209.8810.5362.9176.5623.16
2018-06-219.5510.580-3.3405.5673.17
2018-06-2210.3510.6818.37711.6233.20
2018-06-2510.310.717-0.4834.2513.22
2018-06-2610.4310.7741.2626.6023.23
2018-06-2710.2310.810-1.9184.2193.24
2018-06-2810.2910.8470.5874.3013.25
2018-06-2910.5410.8992.4305.9283.27
2018-07-0210.1910.937-3.3214.4593.28
2018-07-0310.2410.9830.4915.3973.29
2018-07-049.9611.012-2.7343.5163.30
2018-07-059.7611.052-2.0084.8193.32
2018-07-0610.0511.1112.9717.0703.33
2018-07-0910.2711.1352.1892.7863.34
2018-07-1010.3811.1621.0713.1163.35
2018-07-1110.3611.217-0.1936.4553.37
2018-07-1210.7111.2703.3785.8883.38
2018-07-1310.7811.3020.6543.5483.39
2018-07-1610.6311.330-1.3913.1543.40
2018-07-1710.7511.3581.1293.1983.41
2018-07-1810.3811.388-3.4423.4423.42
2018-07-1910.111.423-2.6974.1433.43
2018-07-2010.2111.4471.0892.8713.43
2018-07-2310.3911.4761.7633.3303.44
2018-07-2410.6211.5152.2144.4273.45
2018-07-2510.4611.543-1.5073.2023.46
2018-07-2610.2411.574-2.1033.5373.47
2018-07-2710.1511.591-0.8792.0513.48
2018-07-3010.1711.6090.1972.1673.48
2018-07-319.8811.641-2.8523.8353.49
2018-08-019.7511.666-1.3163.1383.50
2018-08-029.3511.724-4.1037.3853.52
2018-08-039.3611.7330.1071.1763.52
2018-08-069.1111.785-0.4376.8853.54
2018-08-079.4111.8323.2935.9283.55
2018-08-089.1211.862-3.0824.0383.56
2018-08-099.3511.8912.5223.6183.57
2018-08-109.3311.906-0.2142.0323.57
2018-08-139.3111.930-0.2143.0013.58
2018-08-149.2811.942-0.3221.6113.58
2018-08-159.1311.968-1.6163.3413.59
2018-08-168.8511.989-3.0672.8483.60
2018-08-178.7112.014-1.5823.5033.60
2018-08-208.6912.041-0.2303.7893.61
2018-08-218.7612.0560.8061.9563.62
2018-08-228.4512.082-3.5393.7673.62
2018-08-238.6212.1092.0123.7873.63
2018-08-248.5112.125-1.2762.2043.64
2018-08-278.7412.1482.7033.1733.64
2018-08-288.7912.1620.5721.8313.65
2018-08-298.712.183-1.0242.9583.65
2018-08-308.512.204-2.2992.9893.66
2018-08-318.3512.223-1.7652.7063.67
2018-09-038.3612.2410.1202.6353.67
2018-09-048.412.2550.4781.9143.68
2018-09-058.1212.278-3.3333.4523.68
2018-09-067.9912.297-1.6012.8333.69
2018-09-078.0512.3160.7512.7533.69
2018-09-107.9512.330-1.2422.2363.70
2018-09-117.7912.356-2.0133.8993.71
2018-09-128.2712.4326.16211.0403.73
2018-09-138.2812.4510.1212.7813.74
2018-09-148.3112.4820.3624.4693.74
2018-09-17812.507-3.7303.7303.75
2018-09-188.3212.5414.0004.8753.76
2018-09-198.2812.560-0.4812.7643.77
2018-09-208.3412.5790.7252.7783.77
2018-09-218.7412.6514.7969.8323.80
2018-09-258.5712.662-1.9451.6023.80
2018-09-268.5512.675-0.2331.8673.80
2018-09-278.2912.707-3.0414.5613.81
2018-09-288.3612.7210.8442.0513.82
2018-10-087.9912.743-4.4263.3493.82
2018-10-098.0212.7570.3752.0033.83
2018-10-107.812.788-2.7434.7383.84
2018-10-117.0212.832-10.0007.5643.85
2018-10-126.9812.877-0.5707.8353.86
2018-10-156.8512.900-1.8624.0113.87
2018-10-166.6412.926-3.0664.6723.88
2018-10-176.5512.970-1.3557.9823.89
2018-10-186.412.988-2.2903.3593.90
2018-10-196.6213.0223.4386.2503.91
2018-10-226.9913.0635.5896.9493.92
2018-10-236.7813.088-3.0044.5783.93
2018-10-246.7713.110-0.1473.8353.93
2018-10-256.6713.133-1.4774.1363.94
2018-10-266.6713.1490.0002.8493.94
2018-10-296.4913.164-2.6992.8493.95
2018-10-306.713.1893.2364.4683.96
2018-10-316.813.2151.4934.4783.96
2018-11-016.8313.2420.4414.8533.97
2018-11-027.1813.2775.1245.8573.98
2018-11-057.1213.300-0.8363.7603.99