咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
雅化集团股票出租 每股收益 日内T+0交易收益估算
江山欧派 爱婴室 日月股份 济民制药 恒通股份 新凤鸣 菲林格尔 雪峰科技 景旺电子

雅化集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2210.60000
2018-02-2211.220.0875.8499.3400.03
2018-02-2312.340.2089.98211.7650.06
2018-02-2613.120.3086.3219.0760.09
2018-02-2712.810.343-2.3633.3540.10
2018-02-2814.070.4779.83611.3970.14
2018-03-0114.020.551-0.3556.3260.17
2018-03-0214.130.6470.7858.2030.19
2018-03-05140.725-0.9206.6530.22
2018-03-0614.10.7860.7145.1430.24
2018-03-0714.010.832-0.6383.9720.25
2018-03-0813.430.900-4.1406.0670.27
2018-03-0913.950.9663.8725.6590.29
2018-03-1214.531.0474.1586.7380.31
2018-03-1314.671.1230.9646.1940.34
2018-03-1414.491.208-1.2277.0890.36
2018-03-1514.81.2782.1395.6590.38
2018-03-1614.261.330-3.6494.3240.40
2018-03-1914.11.386-1.1224.7690.42
2018-03-2014.081.440-0.1424.6100.43
2018-03-2113.61.515-3.4096.6760.45
2018-03-2213.321.572-2.0595.0740.47
2018-03-2311.991.636-9.9856.4560.49
2018-03-2612.771.7536.50511.0090.53
2018-03-2713.51.8265.7176.4210.55
2018-03-2813.161.858-2.5192.9630.56
2018-03-2913.31.9041.0644.1030.57
2018-03-3013.41.9380.7523.0830.58
2018-04-0212.831.999-4.2545.7460.60
2018-04-0312.412.047-3.2744.5990.61
2018-04-0412.032.088-3.0624.1100.63
2018-04-0912.062.1140.4162.5810.63
2018-04-1012.812.1826.2196.3850.65
2018-04-1112.742.222-0.5463.7470.67
2018-04-1212.352.269-3.0614.5530.68
2018-04-1312.892.3324.3725.8300.70
2018-04-1613.282.3913.0265.3530.72
2018-04-1712.542.459-5.5726.5510.74
2018-04-1813.12.5354.4666.9380.76
2018-04-19132.578-0.7633.9690.77
2018-04-2012.432.631-4.3855.1540.79
2018-04-2312.482.6790.4024.5860.80
2018-04-2412.722.7281.9234.6470.82
2018-04-2512.362.774-2.8304.4030.83
2018-04-2611.792.827-4.6125.4210.85
2018-04-2711.862.8670.5944.0710.86
2018-05-0211.932.8970.5902.9510.87
2018-05-0311.652.949-2.3475.3650.88
2018-05-0411.62.983-0.4293.5190.89
2018-05-0712.763.08610.0009.7410.93
2018-05-0812.873.1200.8623.1350.94
2018-05-0913.133.1732.0204.8950.95
2018-05-1013.193.2190.4574.1890.97
2018-05-1113.473.2692.1234.3970.98
2018-05-1413.213.315-1.9304.2320.99
2018-05-1513.133.356-0.6063.7091.01
2018-05-1612.943.403-1.4474.3411.02
2018-05-1713.113.4291.3142.3961.03
2018-05-1812.933.456-1.3732.5171.04
2018-05-2112.943.4790.0772.1661.04
2018-05-2213.313.5292.8594.4821.06
2018-05-2312.853.561-3.4563.0051.07
2018-05-2412.963.5900.8562.6461.08
2018-05-2512.143.685-6.3279.4141.11
2018-05-2811.963.715-1.4832.9651.11
2018-05-2911.923.736-0.3342.1741.12
2018-05-3011.263.773-5.5373.8591.13
2018-05-3111.373.8070.9773.6411.14
2018-06-0111.43.8450.2643.9581.15
2018-06-0411.063.893-2.9825.2631.17
2018-06-0511.43.9273.0743.5261.18
2018-06-0611.423.9490.1752.3681.18
2018-06-0711.513.9780.7882.9771.19
2018-06-0811.234.021-2.4334.6051.21
2018-06-1111.164.042-0.6232.2261.21
2018-06-1211.154.072-0.0903.3151.22
2018-06-1310.684.110-4.2154.2151.23
2018-06-1410.724.1470.3754.1201.24
2018-06-1510.674.177-0.4663.3581.25
2018-06-199.64.244-10.0288.4351.27
2018-06-209.884.2982.9176.5621.29
2018-06-219.554.342-3.3405.5671.30
2018-06-2210.354.4438.37711.6231.33
2018-06-2510.34.479-0.4834.2511.34
2018-06-2610.434.5361.2626.6021.36
2018-06-2710.234.572-1.9184.2191.37
2018-06-2810.294.6090.5874.3011.38
2018-06-2910.544.6612.4305.9281.40
2018-07-0210.194.699-3.3214.4591.41
2018-07-0310.244.7450.4915.3971.42
2018-07-049.964.774-2.7343.5161.43
2018-07-059.764.814-2.0084.8191.44
2018-07-0610.054.8732.9717.0701.46
2018-07-0910.274.8972.1892.7861.47
2018-07-1010.384.9241.0713.1161.48
2018-07-1110.364.979-0.1936.4551.49
2018-07-1210.715.0323.3785.8881.51
2018-07-1310.785.0640.6543.5481.52
2018-07-1610.635.092-1.3913.1541.53
2018-07-1710.755.1201.1293.1981.54
2018-07-1810.385.150-3.4423.4421.55
2018-07-1910.15.185-2.6974.1431.56
2018-07-2010.215.2091.0892.8711.56
2018-07-2310.395.2381.7633.3301.57
2018-07-2410.625.2772.2144.4271.58
2018-07-2510.465.305-1.5073.2021.59
2018-07-2610.245.336-2.1033.5371.60
2018-07-2710.155.353-0.8792.0511.61
2018-07-3010.175.3710.1972.1671.61
2018-07-319.885.403-2.8523.8351.62
2018-08-019.755.428-1.3163.1381.63
2018-08-029.355.486-4.1037.3851.65
2018-08-039.365.4950.1071.1761.65
2018-08-069.115.547-0.4376.8851.66
2018-08-079.415.5943.2935.9281.68
2018-08-089.125.625-3.0824.0381.69
2018-08-099.355.6532.5223.6181.70
2018-08-109.335.669-0.2142.0321.70
2018-08-139.315.692-0.2143.0011.71
2018-08-149.285.704-0.3221.6111.71
2018-08-159.135.730-1.6163.3411.72
2018-08-168.855.751-3.0672.8481.73
2018-08-178.715.776-1.5823.5031.73
2018-08-208.695.804-0.2303.7891.74
2018-08-218.765.8180.8061.9561.75
2018-08-228.455.844-3.5393.7671.75
2018-08-238.625.8722.0123.7871.76
2018-08-248.515.887-1.2762.2041.77
2018-08-278.745.9102.7033.1731.77
2018-08-288.795.9240.5721.8311.78
2018-08-298.75.945-1.0242.9581.78
2018-08-308.55.966-2.2992.9891.79
2018-08-318.355.985-1.7652.7061.80
2018-09-038.366.0030.1202.6351.80
2018-09-048.46.0170.4781.9141.81
2018-09-058.126.040-3.3333.4521.81
2018-09-067.996.059-1.6012.8331.82
2018-09-078.056.0780.7512.7531.82
2018-09-107.956.092-1.2422.2361.83
2018-09-117.796.118-2.0133.8991.84
2018-09-128.276.1946.16211.0401.86
2018-09-138.286.2130.1212.7811.86
2018-09-148.316.2440.3624.4691.87
2018-09-1786.269-3.7303.7301.88
2018-09-188.326.3034.0004.8751.89
2018-09-198.286.322-0.4812.7641.90
2018-09-208.346.3410.7252.7781.90
2018-09-218.746.4134.7969.8321.92
2018-09-258.576.424-1.9451.6021.93
2018-09-268.556.437-0.2331.8671.93
2018-09-278.296.469-3.0414.5611.94
2018-09-288.366.4830.8442.0511.94
2018-10-087.996.505-4.4263.3491.95
2018-10-098.026.5190.3752.0031.96
2018-10-107.86.550-2.7434.7381.96
2018-10-117.026.594-10.0007.5641.98
2018-10-126.986.639-0.5707.8351.99
2018-10-156.856.662-1.8624.0112.00
2018-10-166.646.688-3.0664.6722.01
2018-10-176.556.732-1.3557.9822.02
2018-10-186.46.750-2.2903.3592.02
2018-10-196.626.7843.4386.2502.04
2018-10-226.996.8255.5896.9492.05
2018-10-236.786.850-3.0044.5782.06
2018-10-246.776.872-0.1473.8352.06
2018-10-256.676.895-1.4774.1362.07
2018-10-266.676.9110.0002.8492.07
2018-10-296.496.926-2.6992.8492.08
2018-10-306.76.9513.2364.4682.09
2018-10-316.86.9771.4934.4782.09
2018-11-016.837.0040.4414.8532.10
2018-11-027.187.0395.1245.8572.11
2018-11-057.127.062-0.8363.7602.12