咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
雅化集团股票出租 每股收益 日内T+0交易收益估算
亚振家居 新天然气 金辰股份 邦宝益智 吉翔股份 信捷电气 鼎信通讯 集友股份 吉比特

雅化集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-2415.40000
2017-11-2416.650.1518.11710.9090.05
2017-11-2715.710.264-5.6468.5890.08
2017-11-2816.040.3282.1014.7740.10
2017-11-2915.910.383-0.8104.1770.11
2017-11-3015.790.436-0.7544.0230.13
2017-12-0115.660.468-0.8232.4700.14
2017-12-0415.650.531-0.0644.7890.16
2017-12-0514.150.656-9.58510.6710.20
2017-12-0614.220.7230.4955.6540.22
2017-12-0713.930.759-2.0393.0240.23
2017-12-0814.20.8221.9385.3840.25
2017-12-1114.220.8610.1413.2390.26
2017-12-1214.390.9211.1955.0630.28
2017-12-1314.170.961-1.5293.3360.29
2017-12-1413.761.019-2.8935.0810.31
2017-12-1513.431.054-2.3983.1250.32
2017-12-1813.591.1041.1914.3930.33
2017-12-1913.351.136-1.7662.9430.34
2017-12-2013.221.169-0.9742.9210.35
2017-12-2113.191.217-0.2274.3870.37
2017-12-2213.311.2610.9103.9420.38
2017-12-2512.911.299-3.0053.5310.39
2017-12-2612.931.3360.1553.4860.40
2017-12-2713.361.3833.3264.1760.41
2017-12-2813.51.4301.0484.1920.43
2017-12-2913.331.457-1.2592.4440.44
2018-01-0213.511.4771.3501.8000.44
2018-01-0313.831.5342.3694.8850.46
2018-01-0413.81.563-0.2172.5310.47
2018-01-0513.511.592-2.1012.6090.48
2018-01-0813.341.627-1.2583.1090.49
2018-01-0913.281.656-0.4502.6990.50
2018-01-1012.81.711-3.6145.1200.51
2018-01-1113.11.7702.3445.3910.53
2018-01-1212.751.802-2.6722.9770.54
2018-01-1511.511.911-9.72511.4510.57
2018-01-1611.461.942-0.4343.2150.58
2018-01-1711.352.004-0.9606.5450.60
2018-01-1811.372.0290.1762.6430.61
2018-01-1911.162.060-1.8473.3420.62
2018-01-2211.262.0900.8963.2260.63
2018-01-2311.372.1120.9772.3090.63
2018-01-2411.482.1480.9673.6940.64
2018-01-2511.512.1940.2614.7910.66
2018-01-2611.182.232-2.8674.0830.67
2018-01-2911.172.270-0.0894.1140.68
2018-01-3011.462.3182.5965.0130.70
2018-01-3111.112.353-3.0543.7520.71
2018-02-0110.062.451-9.45111.7910.74
2018-02-0210.182.5161.1937.6540.75
2018-02-059.992.553-1.8664.4200.77
2018-02-069.122.619-8.7098.6090.79
2018-02-079.192.6690.7686.5790.80
2018-02-089.392.7022.1764.2440.81
2018-02-099.072.742-3.4085.2180.82
2018-02-129.982.81310.0338.6000.84
2018-02-1310.892.8469.1183.6070.85
2018-02-1410.62.884-2.6634.3160.87
2018-02-2211.222.9715.8499.3400.89
2018-02-2312.343.0929.98211.7650.93
2018-02-2613.123.1916.3219.0760.96
2018-02-2712.813.227-2.3633.3540.97
2018-02-2814.073.3619.83611.3971.01
2018-03-0114.023.435-0.3556.3261.03
2018-03-0214.133.5310.7858.2031.06
2018-03-05143.609-0.9206.6531.08
2018-03-0614.13.6690.7145.1431.10
2018-03-0714.013.716-0.6383.9721.11
2018-03-0813.433.784-4.1406.0671.14
2018-03-0913.953.8493.8725.6591.15
2018-03-1214.533.9314.1586.7381.18
2018-03-1314.674.0070.9646.1941.20
2018-03-1414.494.092-1.2277.0891.23
2018-03-1514.84.1622.1395.6591.25
2018-03-1614.264.214-3.6494.3241.26
2018-03-1914.14.270-1.1224.7691.28
2018-03-2014.084.324-0.1424.6101.30
2018-03-2113.64.399-3.4096.6761.32
2018-03-2213.324.456-2.0595.0741.34
2018-03-2311.994.520-9.9856.4561.36
2018-03-2612.774.6376.50511.0091.39
2018-03-2713.54.7105.7176.4211.41
2018-03-2813.164.742-2.5192.9631.42
2018-03-2913.34.7881.0644.1031.44
2018-03-3013.44.8220.7523.0831.45
2018-04-0212.834.883-4.2545.7461.47
2018-04-0312.414.931-3.2744.5991.48
2018-04-0412.034.972-3.0624.1101.49
2018-04-0912.064.9980.4162.5811.50
2018-04-1012.815.0666.2196.3851.52
2018-04-1112.745.106-0.5463.7471.53
2018-04-1212.355.153-3.0614.5531.55
2018-04-1312.895.2164.3725.8301.56
2018-04-1613.285.2753.0265.3531.58
2018-04-1712.545.343-5.5726.5511.60
2018-04-1813.15.4194.4666.9381.63
2018-04-19135.462-0.7633.9691.64
2018-04-2012.435.515-4.3855.1541.65
2018-04-2312.485.5630.4024.5861.67
2018-04-2412.725.6121.9234.6471.68
2018-04-2512.365.658-2.8304.4031.70
2018-04-2611.795.711-4.6125.4211.71
2018-04-2711.865.7510.5944.0711.73
2018-05-0211.935.7800.5902.9511.73
2018-05-0311.655.833-2.3475.3651.75
2018-05-0411.65.867-0.4293.5191.76
2018-05-0712.765.97010.0009.7411.79
2018-05-0812.876.0040.8623.1351.80
2018-05-0913.136.0572.0204.8951.82
2018-05-1013.196.1030.4574.1891.83
2018-05-1113.476.1532.1234.3971.85
2018-05-1413.216.199-1.9304.2321.86
2018-05-1513.136.240-0.6063.7091.87
2018-05-1612.946.287-1.4474.3411.89
2018-05-1713.116.3131.3142.3961.89
2018-05-1812.936.340-1.3732.5171.90
2018-05-2112.946.3630.0772.1661.91
2018-05-2213.316.4132.8594.4821.92
2018-05-2312.856.445-3.4563.0051.93
2018-05-2412.966.4740.8562.6461.94
2018-05-2512.146.569-6.3279.4141.97
2018-05-2811.966.599-1.4832.9651.98
2018-05-2911.926.620-0.3342.1741.99
2018-05-3011.266.656-5.5373.8592.00
2018-05-3111.376.6910.9773.6412.01
2018-06-0111.46.7290.2643.9582.02
2018-06-0411.066.777-2.9825.2632.03
2018-06-0511.46.8113.0743.5262.04
2018-06-0611.426.8330.1752.3682.05
2018-06-0711.516.8620.7882.9772.06
2018-06-0811.236.905-2.4334.6052.07
2018-06-1111.166.925-0.6232.2262.08
2018-06-1211.156.956-0.0903.3152.09
2018-06-1310.686.994-4.2154.2152.10
2018-06-1410.727.0310.3754.1202.11
2018-06-1510.677.060-0.4663.3582.12
2018-06-199.67.128-10.0288.4352.14
2018-06-209.887.1822.9176.5622.15
2018-06-219.557.226-3.3405.5672.17
2018-06-2210.357.3268.37711.6232.20
2018-06-2510.37.363-0.4834.2512.21
2018-06-2610.437.4201.2626.6022.23
2018-06-2710.237.456-1.9184.2192.24
2018-06-2810.297.4930.5874.3012.25
2018-06-2910.547.5452.4305.9282.26
2018-07-0210.197.583-3.3214.4592.27
2018-07-0310.247.6290.4915.3972.29
2018-07-049.967.658-2.7343.5162.30
2018-07-059.767.698-2.0084.8192.31
2018-07-0610.057.7572.9717.0702.33
2018-07-0910.277.7812.1892.7862.33
2018-07-1010.387.8081.0713.1162.34
2018-07-1110.367.863-0.1936.4552.36
2018-07-1210.717.9163.3785.8882.37
2018-07-1310.787.9480.6543.5482.38
2018-07-1610.637.976-1.3913.1542.39
2018-07-1710.758.0041.1293.1982.40
2018-07-1810.388.034-3.4423.4422.41
2018-07-1910.18.069-2.6974.1432.42
2018-07-2010.218.0931.0892.8712.43
2018-07-2310.398.1221.7633.3302.44
2018-07-2410.628.1612.2144.4272.45
2018-07-2510.468.189-1.5073.2022.46
2018-07-2610.248.220-2.1033.5372.47
2018-07-2710.158.237-0.8792.0512.47
2018-07-3010.178.2550.1972.1672.48
2018-07-319.888.287-2.8523.8352.49
2018-08-019.758.312-1.3163.1382.49
2018-08-029.358.370-4.1037.3852.51
2018-08-039.368.3790.1071.1762.51
2018-08-069.118.431-0.4376.8852.53
2018-08-079.418.4783.2935.9282.54
2018-08-089.128.508-3.0824.0382.55
2018-08-099.358.5372.5223.6182.56
2018-08-109.338.552-0.2142.0322.57
2018-08-139.318.576-0.2143.0012.57
2018-08-149.288.588-0.3221.6112.58
2018-08-159.138.614-1.6163.3412.58
2018-08-168.858.635-3.0672.8482.59
2018-08-178.718.660-1.5823.5032.60
2018-08-208.698.687-0.2303.7892.61
2018-08-218.768.7020.8061.9562.61
2018-08-228.458.728-3.5393.7672.62
2018-08-238.628.7552.0123.7872.63
2018-08-248.518.771-1.2762.2042.63
2018-08-278.748.7942.7033.1732.64
2018-08-288.798.8080.5721.8312.64
2018-08-298.78.829-1.0242.9582.65
2018-08-308.58.850-2.2992.9892.66
2018-08-318.358.869-1.7652.7062.66
2018-09-038.368.8870.1202.6352.67
2018-09-048.48.9010.4781.9142.67
2018-09-058.128.924-3.3333.4522.68
2018-09-067.998.943-1.6012.8332.68
2018-09-078.058.9620.7512.7532.69
2018-09-107.958.976-1.2422.2362.69
2018-09-117.799.002-2.0133.8992.70
2018-09-128.279.0786.16211.0402.72
2018-09-138.289.0970.1212.7812.73
2018-09-148.319.1280.3624.4692.74
2018-09-1789.153-3.7303.7302.75
2018-09-188.329.1874.0004.8752.76
2018-09-198.289.206-0.4812.7642.76
2018-09-208.349.2250.7252.7782.77
2018-09-218.749.2974.7969.8322.79
2018-09-258.579.308-1.9451.6022.79
2018-09-268.559.321-0.2331.8672.80
2018-09-278.299.353-3.0414.5612.81
2018-09-288.369.3670.8442.0512.81
2018-10-087.999.389-4.4263.3492.82
2018-10-098.029.4030.3752.0032.82
2018-10-107.89.434-2.7434.7382.83
2018-10-117.029.478-10.0007.5642.84
2018-10-126.989.523-0.5707.8352.86
2018-10-156.859.546-1.8624.0112.86
2018-10-166.649.572-3.0664.6722.87
2018-10-176.559.616-1.3557.9822.88
2018-10-186.49.634-2.2903.3592.89
2018-10-196.629.6683.4386.2502.90
2018-10-226.999.7095.5896.9492.91
2018-10-236.789.734-3.0044.5782.92
2018-10-246.779.756-0.1473.8352.93
2018-10-256.679.779-1.4774.1362.93
2018-10-266.679.7950.0002.8492.94
2018-10-296.499.810-2.6992.8492.94
2018-10-306.79.8353.2364.4682.95
2018-10-316.89.8611.4934.4782.96
2018-11-016.839.8880.4414.8532.97
2018-11-027.189.9235.1245.8572.98
2018-11-057.129.946-0.8363.7602.98