咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙江永强股票出租 每股收益 日内T+0交易收益估算
山东海化 超声电子 太钢不锈 启迪桑德 东莞控股 天音控股 鲁西化工 五矿稀土 粤桂股份

浙江永强股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-295.380000
2018-01-295.270.014-2.0453.1600.00
2018-01-305.150.028-2.2773.2260.01
2018-01-314.640.065-9.9039.7090.02
2018-02-014.510.098-2.8028.6210.03
2018-02-024.480.112-0.6653.7690.03
2018-02-054.380.121-2.2322.4550.04
2018-02-064.120.141-5.9365.9360.04
2018-02-074.160.1510.9712.9130.05
2018-02-084.270.1622.6443.1250.05
2018-02-094.270.1720.0002.8100.05
2018-02-124.330.1791.4051.8740.05
2018-02-134.360.1890.6932.7710.06
2018-02-144.370.1940.2291.3760.06
2018-02-224.420.1991.1441.3730.06
2018-02-234.40.207-0.4522.0360.06
2018-02-264.440.2120.9091.3640.06
2018-02-274.410.216-0.6761.1260.06
2018-02-284.370.221-0.9071.3610.07
2018-03-014.40.2280.6861.8310.07
2018-03-024.40.2350.0002.0450.07
2018-03-054.510.2672.5008.4090.08
2018-03-064.490.274-0.4431.9960.08
2018-03-074.430.281-1.3362.0040.08
2018-03-084.440.2850.2260.9030.09
2018-03-094.530.2962.0272.9280.09
2018-03-124.570.3030.8831.7660.09
2018-03-134.660.3211.9694.8140.10
2018-03-144.580.334-1.7173.2190.10
2018-03-154.510.345-1.5283.0570.10
2018-03-164.560.3541.1092.4390.11
2018-03-194.510.358-1.0961.0960.11
2018-03-204.450.364-1.3301.5520.11
2018-03-214.490.3750.8992.9210.11
2018-03-224.490.3830.0002.0040.11
2018-03-234.220.407-6.0136.9040.12
2018-03-264.290.4271.6595.6870.13
2018-03-274.410.4492.7975.8280.13
2018-03-284.320.468-2.0415.4420.14
2018-03-294.350.4770.6942.5460.14
2018-03-304.330.483-0.4601.6090.14
2018-04-024.290.490-0.9241.8480.15
2018-04-034.190.496-2.3311.8650.15
2018-04-044.140.505-1.1932.3870.15
2018-04-094.170.5150.9692.9060.15
2018-04-104.190.5200.4801.4390.16
2018-04-114.210.5220.4770.7160.16
2018-04-124.350.5603.32510.4510.17
2018-04-134.260.567-2.0691.8390.17
2018-04-164.160.573-2.3471.8780.17
2018-04-174.150.579-0.2401.6830.17
2018-04-184.180.5870.7232.1690.18
2018-04-194.170.589-0.2390.7180.18
2018-04-204.080.600-2.1583.1180.18
2018-04-234.080.6040.0001.2250.18
2018-04-244.140.6111.4711.9610.18
2018-04-254.140.6150.0001.2080.18
2018-04-264.090.620-1.2081.4490.19
2018-04-274.090.6230.0000.9780.19
2018-05-024.090.6290.0001.7110.19
2018-05-034.120.6330.7331.2220.19
2018-05-044.140.6410.4852.4270.19
2018-05-074.180.6480.9661.9320.19
2018-05-084.210.6560.7182.1530.20
2018-05-094.20.659-0.2380.9500.20
2018-05-104.20.6620.0000.7140.20
2018-05-114.230.6670.7141.4290.20
2018-05-144.340.6812.6004.0190.20
2018-05-154.340.6930.0003.2260.21
2018-05-164.30.697-0.9221.1520.21
2018-05-174.230.703-1.6281.6280.21
2018-05-184.240.7080.2361.4180.21
2018-05-214.260.7170.4722.5940.22
2018-05-224.230.723-0.7041.6430.22
2018-05-234.190.727-0.9461.1820.22
2018-05-244.180.730-0.2390.9550.22
2018-05-254.140.737-0.9571.9140.22
2018-05-284.250.7622.6577.0050.23
2018-05-294.130.769-2.8242.1180.23
2018-05-304.070.785-1.4534.8430.24
2018-05-314.130.7951.4742.7030.24
2018-06-014.080.799-1.2111.4530.24
2018-06-044.080.8050.0001.7160.24
2018-06-054.10.8090.4900.9800.24
2018-06-064.070.813-0.7321.2200.24
2018-06-074.090.8220.4912.7030.25
2018-06-084.070.827-0.4891.4670.25
2018-06-114.050.831-0.4911.2290.25
2018-06-124.090.8360.9881.4810.25
2018-06-134.060.842-0.7331.7110.25
2018-06-144.060.8520.0002.9560.26
2018-06-154.040.855-0.4930.9850.26
2018-06-193.720.885-7.9219.6530.27
2018-06-203.770.8921.3442.1510.27
2018-06-213.690.903-2.1223.4480.27
2018-06-223.720.9090.8132.1680.27
2018-06-253.650.917-1.8822.6880.28
2018-06-263.620.922-0.8221.3700.28
2018-06-273.650.9280.8291.9340.28
2018-06-283.60.938-1.3703.5620.28
2018-06-293.640.9471.1112.7780.28
2018-07-023.580.952-1.6481.9230.29
2018-07-033.570.964-0.2793.9110.29
2018-07-043.540.969-0.8401.6810.29
2018-07-053.490.976-1.4122.2600.29
2018-07-063.370.999-3.4388.3090.30
2018-07-093.411.0031.1871.4840.30
2018-07-103.371.010-1.1732.3460.30
2018-07-113.291.019-2.3743.2640.31
2018-07-123.321.0240.9122.1280.31
2018-07-133.311.028-0.3011.2050.31
2018-07-163.271.034-1.2082.1150.31
2018-07-173.251.037-0.6121.2230.31
2018-07-183.281.0390.9230.9230.31
2018-07-193.231.044-1.5241.8290.31
2018-07-203.271.0491.2381.8580.31
2018-07-233.271.0540.0001.5290.32
2018-07-243.331.0621.8353.0580.32
2018-07-253.351.0670.6011.8020.32
2018-07-263.461.0823.2845.0750.32
2018-07-273.391.087-2.0231.7340.33
2018-07-303.381.094-0.2952.6550.33
2018-07-313.41.0990.5921.7750.33
2018-08-013.351.106-1.4712.3530.33
2018-08-023.261.118-2.6874.4780.34
2018-08-033.271.1200.3070.6130.34
2018-08-063.231.126-1.2232.4460.34
2018-08-073.261.1360.9293.7150.34
2018-08-083.211.142-1.5342.1470.34
2018-08-093.221.1490.3122.4920.34
2018-08-103.21.153-0.6211.5530.35
2018-08-133.211.1580.3121.8750.35
2018-08-143.181.161-0.9351.2460.35
2018-08-153.071.171-3.4593.7740.35
2018-08-163.031.179-1.3033.2570.35
2018-08-172.971.187-1.9803.3000.36
2018-08-202.961.190-0.3371.3470.36
2018-08-213.021.1992.0273.3780.36
2018-08-222.971.205-1.6562.3180.36
2018-08-232.981.2090.3371.6840.36
2018-08-242.991.2120.3361.3420.36
2018-08-273.011.2150.6691.0030.36
2018-08-282.991.219-0.6641.6610.37
2018-08-292.971.221-0.6691.0030.37
2018-08-302.941.225-1.0101.3470.37
2018-08-312.941.2290.0001.7010.37
2018-09-032.931.234-0.3402.0410.37
2018-09-042.941.2380.3411.7060.37
2018-09-052.921.241-0.6801.3610.37
2018-09-062.921.2450.0001.3700.37
2018-09-072.931.2490.3421.7120.37
2018-09-102.891.254-1.3652.0480.38
2018-09-112.881.257-0.3461.3840.38
2018-09-122.871.260-0.3471.3890.38
2018-09-132.881.2640.3481.3940.38
2018-09-142.881.2670.0001.3890.38
2018-09-172.81.274-2.7783.1250.38
2018-09-182.831.2791.0712.1430.38
2018-09-192.841.2830.3531.4130.38
2018-09-202.821.285-0.7041.0560.39
2018-09-212.851.2891.0641.7730.39
2018-09-252.931.3112.8078.7720.39
2018-09-262.941.3180.3412.7300.40
2018-09-272.881.323-2.0412.3810.40
2018-09-282.891.3270.3471.3890.40
2018-10-082.81.334-3.1143.1140.40
2018-10-092.81.3370.0001.4290.40
2018-10-102.791.341-0.3571.4290.40
2018-10-112.61.355-6.8106.8100.41
2018-10-122.531.373-2.6928.4620.41
2018-10-152.481.380-1.9763.1620.41
2018-10-162.471.385-0.4032.8230.42
2018-10-172.471.3900.0002.0240.42
2018-10-182.381.400-3.6445.2630.42
2018-10-192.41.4070.8403.3610.42
2018-10-222.491.4163.7504.5830.42
2018-10-232.471.421-0.8032.4100.43
2018-10-242.481.4240.4051.2150.43
2018-10-252.451.430-1.2103.2260.43
2018-10-262.511.4362.4492.8570.43
2018-10-292.481.441-1.1952.3900.43
2018-10-302.491.4470.4032.8230.43
2018-10-312.511.4510.8031.6060.44
2018-11-012.531.4550.7971.9920.44
2018-11-022.641.4684.3485.9290.44
2018-11-052.721.4833.0306.8180.44