咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙江永强股票出租 每股收益 日内T+0交易收益估算
浙江东日 东睦股份 东方航空 三峡水利 西宁特钢 中国卫星 长江投资 浙江东方 郑州煤电

浙江永强股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-236.290000
2017-10-236.310.0050.3180.9540.00
2017-10-246.330.0120.3171.2680.00
2017-10-256.360.0170.4740.9480.01
2017-10-266.360.0220.0000.9430.01
2017-10-276.290.027-1.1010.9430.01
2017-10-306.160.042-2.0673.0210.01
2017-10-316.220.0500.9741.4610.01
2017-11-016.180.054-0.6430.8040.02
2017-11-026.370.0803.0744.8540.02
2017-11-036.460.1241.4138.3200.04
2017-11-066.280.140-2.7862.9410.04
2017-11-076.90.1819.8737.1660.05
2017-11-086.930.2510.43512.0290.08
2017-11-096.820.287-1.5876.3490.09
2017-11-106.630.310-2.7864.2520.09
2017-11-136.60.328-0.4523.3180.10
2017-11-146.610.3460.1523.1820.10
2017-11-156.480.361-1.9672.8740.11
2017-11-166.380.376-1.5432.7780.11
2017-11-176.150.403-3.6055.3290.12
2017-11-206.230.4221.3013.5770.13
2017-11-216.190.437-0.6422.8890.13
2017-11-226.140.447-0.8081.9390.13
2017-11-236.160.4640.3263.4200.14
2017-11-246.190.4790.4872.7600.14
2017-11-276.170.490-0.3232.2620.15
2017-11-286.180.4970.1621.2970.15
2017-11-296.130.504-0.8091.4560.15
2017-11-306.070.512-0.9791.4680.15
2017-12-016.110.5230.6592.1420.16
2017-12-046.080.530-0.4911.4730.16
2017-12-055.970.548-1.8093.6180.16
2017-12-065.830.571-2.3454.6900.17
2017-12-075.830.5860.0003.0870.18
2017-12-085.850.5960.3432.0580.18
2017-12-1160.6282.5646.3250.19
2017-12-125.890.635-1.8331.5000.19
2017-12-135.880.641-0.1701.1880.19
2017-12-145.890.6480.1701.5310.19
2017-12-155.890.6540.0001.1880.20
2017-12-185.90.6620.1701.5280.20
2017-12-195.870.670-0.5081.6950.20
2017-12-205.830.674-0.6810.8520.20
2017-12-215.870.6910.6863.4310.21
2017-12-225.850.697-0.3411.1930.21
2017-12-255.830.703-0.3421.3680.21
2017-12-265.950.7352.0586.3460.22
2017-12-275.930.746-0.3362.1850.22
2017-12-285.910.752-0.3371.3490.23
2017-12-296.010.7621.6922.0300.23
2018-01-0260.770-0.1661.4980.23
2018-01-035.980.777-0.3331.3330.23
2018-01-045.960.787-0.3342.0070.24
2018-01-055.880.793-1.3421.3420.24
2018-01-085.840.798-0.6801.0200.24
2018-01-095.840.8020.0000.8560.24
2018-01-105.780.810-1.0271.5410.24
2018-01-115.780.8150.0001.2110.24
2018-01-125.760.820-0.3461.0380.25
2018-01-155.560.840-3.4724.1670.25
2018-01-165.520.847-0.7191.6190.25
2018-01-175.450.859-1.2682.5360.26
2018-01-185.440.865-0.1831.2840.26
2018-01-195.430.869-0.1840.9190.26
2018-01-225.370.877-1.1051.8420.26
2018-01-235.390.8830.3721.3040.26
2018-01-245.410.8880.3711.1130.27
2018-01-255.460.8990.9242.4030.27
2018-01-265.380.909-1.4652.1980.27
2018-01-295.270.923-2.0453.1600.28
2018-01-305.150.936-2.2773.2260.28
2018-01-314.640.974-9.9039.7090.29
2018-02-014.511.006-2.8028.6210.30
2018-02-024.481.020-0.6653.7690.31
2018-02-054.381.029-2.2322.4550.31
2018-02-064.121.050-5.9365.9360.31
2018-02-074.161.0600.9712.9130.32
2018-02-084.271.0712.6443.1250.32
2018-02-094.271.0810.0002.8100.32
2018-02-124.331.0881.4051.8740.33
2018-02-134.361.0980.6932.7710.33
2018-02-144.371.1030.2291.3760.33
2018-02-224.421.1081.1441.3730.33
2018-02-234.41.115-0.4522.0360.33
2018-02-264.441.1200.9091.3640.34
2018-02-274.411.124-0.6761.1260.34
2018-02-284.371.129-0.9071.3610.34
2018-03-014.41.1360.6861.8310.34
2018-03-024.41.1440.0002.0450.34
2018-03-054.511.1752.5008.4090.35
2018-03-064.491.183-0.4431.9960.35
2018-03-074.431.190-1.3362.0040.36
2018-03-084.441.1930.2260.9030.36
2018-03-094.531.2052.0272.9280.36
2018-03-124.571.2110.8831.7660.36
2018-03-134.661.2301.9694.8140.37
2018-03-144.581.242-1.7173.2190.37
2018-03-154.511.254-1.5283.0570.38
2018-03-164.561.2631.1092.4390.38
2018-03-194.511.267-1.0961.0960.38
2018-03-204.451.273-1.3301.5520.38
2018-03-214.491.2840.8992.9210.39
2018-03-224.491.2910.0002.0040.39
2018-03-234.221.316-6.0136.9040.39
2018-03-264.291.3361.6595.6870.40
2018-03-274.411.3572.7975.8280.41
2018-03-284.321.377-2.0415.4420.41
2018-03-294.351.3860.6942.5460.42
2018-03-304.331.392-0.4601.6090.42
2018-04-024.291.399-0.9241.8480.42
2018-04-034.191.405-2.3311.8650.42
2018-04-044.141.413-1.1932.3870.42
2018-04-094.171.4230.9692.9060.43
2018-04-104.191.4280.4801.4390.43
2018-04-114.211.4310.4770.7160.43
2018-04-124.351.4693.32510.4510.44
2018-04-134.261.475-2.0691.8390.44
2018-04-164.161.482-2.3471.8780.44
2018-04-174.151.488-0.2401.6830.45
2018-04-184.181.4950.7232.1690.45
2018-04-194.171.498-0.2390.7180.45
2018-04-204.081.508-2.1583.1180.45
2018-04-234.081.5120.0001.2250.45
2018-04-244.141.5191.4711.9610.46
2018-04-254.141.5230.0001.2080.46
2018-04-264.091.528-1.2081.4490.46
2018-04-274.091.5320.0000.9780.46
2018-05-024.091.5380.0001.7110.46
2018-05-034.121.5420.7331.2220.46
2018-05-044.141.5500.4852.4270.47
2018-05-074.181.5570.9661.9320.47
2018-05-084.211.5640.7182.1530.47
2018-05-094.21.568-0.2380.9500.47
2018-05-104.21.5700.0000.7140.47
2018-05-114.231.5750.7141.4290.47
2018-05-144.341.5902.6004.0190.48
2018-05-154.341.6010.0003.2260.48
2018-05-164.31.606-0.9221.1520.48
2018-05-174.231.611-1.6281.6280.48
2018-05-184.241.6160.2361.4180.48
2018-05-214.261.6260.4722.5940.49
2018-05-224.231.631-0.7041.6430.49
2018-05-234.191.635-0.9461.1820.49
2018-05-244.181.639-0.2390.9550.49
2018-05-254.141.645-0.9571.9140.49
2018-05-284.251.6702.6577.0050.50
2018-05-294.131.677-2.8242.1180.50
2018-05-304.071.694-1.4534.8430.51
2018-05-314.131.7031.4742.7030.51
2018-06-014.081.708-1.2111.4530.51
2018-06-044.081.7140.0001.7160.51
2018-06-054.11.7170.4900.9800.52
2018-06-064.071.721-0.7321.2200.52
2018-06-074.091.7310.4912.7030.52
2018-06-084.071.736-0.4891.4670.52
2018-06-114.051.740-0.4911.2290.52
2018-06-124.091.7450.9881.4810.52
2018-06-134.061.751-0.7331.7110.53
2018-06-144.061.7610.0002.9560.53
2018-06-154.041.764-0.4930.9850.53
2018-06-193.721.794-7.9219.6530.54
2018-06-203.771.8011.3442.1510.54
2018-06-213.691.811-2.1223.4480.54
2018-06-223.721.8180.8132.1680.55
2018-06-253.651.826-1.8822.6880.55
2018-06-263.621.830-0.8221.3700.55
2018-06-273.651.8360.8291.9340.55
2018-06-283.61.847-1.3703.5620.55
2018-06-293.641.8551.1112.7780.56
2018-07-023.581.861-1.6481.9230.56
2018-07-033.571.873-0.2793.9110.56
2018-07-043.541.878-0.8401.6810.56
2018-07-053.491.884-1.4122.2600.57
2018-07-063.371.907-3.4388.3090.57
2018-07-093.411.9121.1871.4840.57
2018-07-103.371.918-1.1732.3460.58
2018-07-113.291.927-2.3743.2640.58
2018-07-123.321.9330.9122.1280.58
2018-07-133.311.936-0.3011.2050.58
2018-07-163.271.942-1.2082.1150.58
2018-07-173.251.946-0.6121.2230.58
2018-07-183.281.9480.9230.9230.58
2018-07-193.231.953-1.5241.8290.59
2018-07-203.271.9581.2381.8580.59
2018-07-233.271.9620.0001.5290.59
2018-07-243.331.9711.8353.0580.59
2018-07-253.351.9760.6011.8020.59
2018-07-263.461.9903.2845.0750.60
2018-07-273.391.995-2.0231.7340.60
2018-07-303.382.003-0.2952.6550.60
2018-07-313.42.0080.5921.7750.60
2018-08-013.352.014-1.4712.3530.60
2018-08-023.262.026-2.6874.4780.61
2018-08-033.272.0280.3070.6130.61
2018-08-063.232.035-1.2232.4460.61
2018-08-073.262.0450.9293.7150.61
2018-08-083.212.051-1.5342.1470.62
2018-08-093.222.0570.3122.4920.62
2018-08-103.22.061-0.6211.5530.62
2018-08-133.212.0660.3121.8750.62
2018-08-143.182.070-0.9351.2460.62
2018-08-153.072.079-3.4593.7740.62
2018-08-163.032.088-1.3033.2570.63
2018-08-172.972.096-1.9803.3000.63
2018-08-202.962.099-0.3371.3470.63
2018-08-213.022.1082.0273.3780.63
2018-08-222.972.113-1.6562.3180.63
2018-08-232.982.1180.3371.6840.64
2018-08-242.992.1210.3361.3420.64
2018-08-273.012.1230.6691.0030.64
2018-08-282.992.128-0.6641.6610.64
2018-08-292.972.130-0.6691.0030.64
2018-08-302.942.133-1.0101.3470.64
2018-08-312.942.1370.0001.7010.64
2018-09-032.932.142-0.3402.0410.64
2018-09-042.942.1470.3411.7060.64
2018-09-052.922.150-0.6801.3610.64
2018-09-062.922.1530.0001.3700.65
2018-09-072.932.1570.3421.7120.65
2018-09-102.892.162-1.3652.0480.65
2018-09-112.882.166-0.3461.3840.65
2018-09-122.872.169-0.3471.3890.65
2018-09-132.882.1720.3481.3940.65
2018-09-142.882.1760.0001.3890.65
2018-09-172.82.183-2.7783.1250.65
2018-09-182.832.1881.0712.1430.66
2018-09-192.842.1910.3531.4130.66
2018-09-202.822.194-0.7041.0560.66
2018-09-212.852.1981.0641.7730.66
2018-09-252.932.2202.8078.7720.67
2018-09-262.942.2260.3412.7300.67
2018-09-272.882.232-2.0412.3810.67
2018-09-282.892.2350.3471.3890.67
2018-10-082.82.243-3.1143.1140.67
2018-10-092.82.2460.0001.4290.67
2018-10-102.792.249-0.3571.4290.67
2018-10-112.62.264-6.8106.8100.68
2018-10-122.532.282-2.6928.4620.68
2018-10-152.482.288-1.9763.1620.69
2018-10-162.472.294-0.4032.8230.69
2018-10-172.472.2980.0002.0240.69
2018-10-182.382.309-3.6445.2630.69
2018-10-192.42.3150.8403.3610.69
2018-10-222.492.3253.7504.5830.70
2018-10-232.472.330-0.8032.4100.70
2018-10-242.482.3320.4051.2150.70
2018-10-252.452.339-1.2103.2260.70
2018-10-262.512.3452.4492.8570.70
2018-10-292.482.350-1.1952.3900.70
2018-10-302.492.3560.4032.8230.71
2018-10-312.512.3590.8031.6060.71
2018-11-012.532.3630.7971.9920.71
2018-11-022.642.3764.3485.9290.71
2018-11-052.722.3923.0306.8180.72