咨询电话: 028-8546-5828 联系券源
珠江啤酒可出借券源 日内T+0交易收益估算
创新医疗 重庆钢铁 招商港口 方大特钢 梅安森 世龙实业 福龙马 高德红外 东晶电子 传智教育

珠江啤酒可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-136.680000
2018-06-136.410.018-4.0423.2930.01
2018-06-146.240.047-2.6525.6160.01
2018-06-155.960.082-4.4877.0510.02
2018-06-195.370.123-9.8999.2280.04
2018-06-205.420.1520.9316.3310.05
2018-06-215.280.174-2.5834.9820.05
2018-06-225.270.199-0.1895.8710.06
2018-06-255.320.2150.9493.4160.06
2018-06-265.280.230-0.7523.5710.07
2018-06-275.10.249-3.4094.3560.07
2018-06-285.110.2680.1964.5100.08
2018-06-295.220.2842.1533.7180.09
2018-07-025.310.3031.7244.2150.09
2018-07-035.180.326-2.4485.2730.10
2018-07-045.060.339-2.3173.0890.10
2018-07-054.930.355-2.5693.9530.11
2018-07-064.880.380-1.0146.0850.11
2018-07-094.960.3871.6391.8440.12
2018-07-104.990.3930.6051.4110.12
2018-07-114.80.411-3.8084.4090.12
2018-07-124.960.4273.3333.9580.13
2018-07-135.070.4402.2183.0240.13
2018-07-165.040.449-0.5922.1700.13
2018-07-175.020.462-0.3973.1750.14
2018-07-185.20.4833.5864.7810.14
2018-07-195.160.492-0.7692.1150.15
2018-07-205.120.503-0.7752.5190.15
2018-07-235.070.511-0.9771.9530.15
2018-07-245.150.5201.5782.1700.16
2018-07-255.160.5290.1941.9420.16
2018-07-265.160.5380.0002.1320.16
2018-07-275.160.5480.0002.3260.16
2018-07-305.070.559-1.7442.7130.17
2018-07-315.090.5690.3942.3670.17
2018-08-0150.578-1.7682.1610.17
2018-08-024.820.599-3.6005.2000.18
2018-08-034.850.6030.6221.0370.18
2018-08-064.640.620-3.3334.3750.19
2018-08-074.760.6342.5863.4480.19
2018-08-084.740.642-0.4201.8910.19
2018-08-094.780.6520.8442.7430.20
2018-08-104.80.6570.4181.2550.20
2018-08-134.740.665-1.2501.8750.20
2018-08-144.770.6730.6332.1100.20
2018-08-154.690.685-1.6772.9350.21
2018-08-164.630.696-1.2792.9850.21
2018-08-174.520.710-2.3763.6720.21
2018-08-204.480.722-0.8853.3190.22
2018-08-214.810.7537.3667.5890.23
2018-08-224.650.765-3.3263.1190.23
2018-08-234.630.771-0.4301.5050.23
2018-08-244.60.781-0.6482.5920.23
2018-08-274.670.7871.5221.5220.24
2018-08-284.640.792-0.6421.2850.24
2018-08-294.610.797-0.6471.5090.24
2018-08-304.570.807-0.8682.3860.24
2018-08-314.530.816-0.8752.6260.24
2018-09-034.560.8270.6622.8700.25
2018-09-044.570.8330.2191.5350.25
2018-09-054.480.843-1.9692.6260.25
2018-09-064.460.850-0.4462.0090.26
2018-09-074.440.856-0.4481.5700.26
2018-09-104.410.862-0.6761.5770.26
2018-09-114.430.8660.4541.1340.26
2018-09-124.450.8710.4511.3540.26
2018-09-134.470.8790.4492.0220.26
2018-09-144.490.8890.4472.6850.27
2018-09-174.480.897-0.2232.2270.27
2018-09-184.530.9031.1161.5630.27
2018-09-194.610.9141.7662.8700.27
2018-09-204.60.920-0.2171.5180.28
2018-09-214.650.9261.0871.5220.28
2018-09-254.690.9420.8604.0860.28
2018-09-264.790.9542.1322.9850.29
2018-09-274.770.961-0.4181.8790.29
2018-09-284.770.9690.0001.8870.29
2018-10-084.670.981-2.0963.1450.29
2018-10-094.620.994-1.0713.4260.30
2018-10-104.681.0041.2992.5970.30
2018-10-114.271.033-8.7618.1200.31
2018-10-124.231.052-0.9375.3860.32
2018-10-154.221.060-0.2362.1280.32
2018-10-164.161.078-1.4225.4500.32
2018-10-174.131.097-0.7215.2880.33
2018-10-184.061.102-1.6951.6950.33
2018-10-194.111.1181.2324.4330.34
2018-10-224.31.1364.6235.1090.34
2018-10-234.231.148-1.6283.4880.34
2018-10-244.241.1590.2363.0730.35
2018-10-254.221.170-0.4723.0660.35
2018-10-264.181.182-0.9483.5550.35
2018-10-294.081.190-2.3922.1530.36
2018-10-304.161.2021.9613.6760.36
2018-10-314.211.2141.2023.3650.36
2018-11-014.211.2210.0001.9000.37
2018-11-024.311.2302.3752.6130.37
2018-11-054.341.2430.6963.4800.37
2018-11-064.271.2510.7082.3580.38
2018-11-074.281.2590.2342.1080.38
2018-11-084.251.268-0.7012.5700.38
2018-11-094.271.2740.4711.8820.38
2018-11-124.341.2851.6392.8100.39
2018-11-134.421.3021.8434.6080.39
2018-11-144.461.3120.9052.9410.39
2018-11-154.461.3210.0002.2420.40
2018-11-164.511.3321.1212.9150.40
2018-11-194.591.3451.7743.5480.40
2018-11-204.471.358-2.6143.4860.41
2018-11-214.511.3730.8954.0270.41
2018-11-224.551.3840.8872.6610.42
2018-11-234.361.401-4.1764.8350.42
2018-11-264.41.4150.9173.6700.42
2018-11-274.331.425-1.5912.9550.43
2018-11-284.441.4362.5403.0020.43
2018-11-294.411.455-0.6765.1800.44
2018-11-304.421.4670.2273.1750.44
2018-12-034.591.4833.8464.0720.44
2018-12-044.61.4920.2182.3970.45
2018-12-054.561.503-0.8702.8260.45
2018-12-064.521.517-0.8773.7280.45
2018-12-074.561.5230.8851.5490.46
2018-12-104.421.538-3.0704.1670.46
2018-12-114.521.5552.2624.5250.47
2018-12-124.981.59810.17710.3980.48
2018-12-134.871.615-2.2094.2170.48
2018-12-144.781.636-1.8485.3390.49
2018-12-174.771.645-0.2092.0920.49
2018-12-184.621.662-3.1454.4030.50
2018-12-194.491.676-2.8143.8960.50
2018-12-204.531.6850.8912.2270.51
2018-12-214.431.696-2.2083.0910.51
2018-12-244.481.7111.1294.0630.51
2018-12-254.331.727-3.3484.4640.52
2018-12-264.251.736-1.8482.3090.52
2018-12-274.341.7482.1183.5290.52
2018-12-284.31.759-0.9222.9950.53
2019-01-024.311.7650.2331.6280.53
2019-01-034.431.7812.7844.4080.53
2019-01-044.471.7930.9033.1600.54
2019-01-074.531.8011.3422.2370.54
2019-01-084.461.808-1.5451.7660.54
2019-01-094.511.8191.1212.9150.55
2019-01-104.481.828-0.6652.4390.55
2019-01-114.611.8422.9023.5710.55
2019-01-144.641.8510.6512.3860.56
2019-01-154.81.8753.4486.0340.56
2019-01-164.671.889-2.7083.5420.57
2019-01-174.71.8980.6422.3550.57
2019-01-184.711.9060.2131.9150.57
2019-01-214.961.9465.3089.7660.58
2019-01-224.871.960-1.8153.4270.59
2019-01-234.831.970-0.8212.4640.59
2019-01-244.861.9820.6212.8990.59
2019-01-254.911.9931.0292.8810.60
2019-01-284.832.011-1.6294.2770.60
2019-01-294.982.0303.1064.7620.61
2019-01-304.762.046-4.4184.0160.61
2019-01-314.722.055-0.8402.1010.62
2019-02-014.762.0610.8471.6950.62
2019-02-114.92.0742.9413.1510.62
2019-02-124.932.0890.6123.6730.63
2019-02-135.022.0991.8262.4340.63
2019-02-145.032.1170.1994.1830.64
2019-02-154.912.129-2.3862.9820.64
2019-02-185.12.1463.8704.0730.64
2019-02-195.142.1650.7844.3140.65
2019-02-205.062.180-1.5563.6960.65
2019-02-215.042.190-0.3952.1740.66
2019-02-225.092.2000.9922.3810.66
2019-02-255.292.2223.9295.1080.67
2019-02-265.332.2370.7563.4030.67
2019-02-275.412.2631.5015.6290.68
2019-02-285.372.272-0.7392.0330.68
2019-03-015.382.2890.1863.7240.69
2019-03-045.492.3062.0453.7170.69
2019-03-055.572.3171.4572.5500.70
2019-03-065.572.3310.0002.8730.70
2019-03-075.552.340-0.3591.9750.70
2019-03-085.32.360-4.5054.5050.71
2019-03-115.442.3762.6423.5850.71
2019-03-125.62.3972.9414.4120.72
2019-03-135.542.415-1.0713.9290.72
2019-03-145.392.433-2.7084.1520.73
2019-03-155.552.4512.9683.8960.74
2019-03-1862.4968.1088.8290.75
2019-03-195.972.517-0.5004.3330.76
2019-03-205.972.5350.0003.5180.76
2019-03-215.922.550-0.8383.1830.77
2019-03-226.092.5732.8724.5610.77
2019-03-256.182.6251.47810.0160.79
2019-03-265.962.661-3.5607.2820.80
2019-03-276.482.7138.7259.5640.81
2019-03-286.162.741-4.9385.4010.82
2019-03-296.32.7632.2734.2210.83
2019-04-016.652.8075.5567.9370.84
2019-04-026.672.8320.3014.5110.85
2019-04-037.142.8867.0469.1450.87
2019-04-047.862.95810.08410.9240.89
2019-04-088.33.0105.5987.5060.90
2019-04-097.973.040-3.9764.5780.91
2019-04-107.783.071-2.3844.7680.92
2019-04-117.393.101-5.0134.8840.93
2019-04-127.463.1220.9473.3830.94
2019-04-157.223.160-3.2176.3000.95
2019-04-167.463.1873.3244.2940.96
2019-04-177.373.206-1.2063.0830.96
2019-04-187.583.2422.8495.8340.97
2019-04-197.543.265-0.5283.5620.98
2019-04-227.613.2940.9284.6420.99
2019-04-237.383.318-3.0223.8111.00
2019-04-247.343.346-0.5424.6071.00
2019-04-256.943.398-5.4508.9921.02
2019-04-266.793.424-2.1614.6111.03
2019-04-296.573.455-3.2405.5961.04
2019-04-306.793.4783.3494.1101.04
2019-05-066.13.522-10.1628.6891.06
2019-05-076.33.5453.2794.4261.06
2019-05-086.513.5923.3338.5711.08
2019-05-096.273.614-3.6874.3011.08
2019-05-106.693.6686.6999.5691.10
2019-05-136.943.7083.7377.0251.11
2019-05-146.813.729-1.8733.6021.12
2019-05-156.993.7532.6434.1121.13
2019-05-166.993.7720.0003.2901.13
2019-05-176.683.801-4.4355.2931.14
2019-05-206.613.833-1.0485.6891.15
2019-05-216.763.8652.2695.7491.16
2019-05-226.633.877-1.9232.2191.16
2019-05-236.393.899-3.6204.0721.17
2019-05-246.433.9220.6264.3821.18
2019-05-276.53.9431.0893.8881.18
2019-05-286.463.960-0.6153.0771.19
2019-05-296.433.970-0.4641.8581.19
2019-05-306.383.984-0.7782.6441.20
2019-05-316.293.996-1.4112.1941.20
2019-06-036.154.012-2.2263.1801.20
2019-06-045.944.034-3.4154.3901.21
2019-06-055.984.0440.6732.1891.21
2019-06-065.874.059-1.8393.0101.22
2019-06-105.964.0791.5333.9181.22
2019-06-116.164.0973.3563.5231.23
2019-06-126.094.106-1.1361.7861.23
2019-06-136.084.113-0.1641.4781.23
2019-06-145.934.129-2.4673.1251.24
2019-06-175.934.1350.0001.3491.24
2019-06-185.924.144-0.1691.6861.24
2019-06-196.064.1522.3651.6891.25
2019-06-206.184.1701.9803.4651.25
2019-06-216.264.1801.2941.9421.25
2019-06-246.294.1910.4792.0771.26
2019-06-256.194.210-1.5903.6571.26
2019-06-266.24.2220.1622.2621.27
2019-06-276.464.2514.1945.4841.28
2019-06-286.354.269-1.7033.4061.28
2019-07-016.554.2843.1502.6771.29
2019-07-026.564.2960.1532.2901.29
2019-07-036.734.3312.5916.2501.30
2019-07-046.484.346-3.7152.6751.30
2019-07-056.514.3630.4633.2411.31
2019-07-086.424.387-1.3824.4551.32
2019-07-096.414.403-0.1562.9601.32
2019-07-106.364.414-0.7802.0281.32
2019-07-116.264.432-1.5723.4591.33
2019-07-126.334.4431.1182.0771.33
2019-07-156.324.459-0.1583.1601.34
2019-07-166.284.468-0.6331.5821.34
2019-07-176.274.475-0.1591.4331.34
2019-07-186.154.485-1.9141.9141.35
2019-07-196.174.4940.3251.7891.35
2019-07-226.024.508-2.4312.7551.35
2019-07-236.044.5140.3321.1631.35
2019-07-246.14.5180.9930.8281.36
2019-07-256.124.5260.3281.4751.36
2019-07-266.084.531-0.6541.1441.36
2019-07-296.284.5493.2893.2891.36
2019-07-306.234.556-0.7961.4331.37
2019-07-316.164.566-1.1241.9261.37
2019-08-016.114.570-0.8120.8121.37
2019-08-025.994.582-1.9642.4551.37
2019-08-055.914.593-1.3362.1701.38
2019-08-065.694.620-3.7235.5841.39
2019-08-075.644.633-0.8792.8121.39
2019-08-085.694.6410.8871.7731.39
2019-08-095.494.662-3.5154.5691.40
2019-08-125.674.6783.2793.4611.40
2019-08-135.594.693-1.4113.1751.41
2019-08-145.574.706-0.3582.8621.41
2019-08-155.484.715-1.6161.7951.41
2019-08-165.734.7454.5626.3871.42
2019-08-195.834.7591.7452.7921.43
2019-08-205.884.7750.8583.2591.43
2019-08-215.824.783-1.0201.7011.43
2019-08-226.34.8118.2475.3261.44
2019-08-236.274.834-0.4764.4441.45
2019-08-266.184.856-1.4354.3061.46
2019-08-276.234.8670.8092.1041.46
2019-08-286.254.8830.3213.0501.46
2019-08-296.214.890-0.6401.2801.47
2019-08-306.264.9060.8053.0601.47
2019-09-026.334.9201.1182.7161.48
2019-09-036.234.932-1.5802.2121.48
2019-09-046.174.942-0.9632.0871.48
2019-09-056.164.954-0.1622.2691.49
2019-09-066.174.9600.1621.1361.49
2019-09-096.334.9722.5932.2691.49
2019-09-106.354.9840.3162.3701.50
2019-09-116.34.996-0.7872.2051.50
2019-09-126.275.003-0.4761.4291.50
2019-09-166.325.0130.7971.9141.50
2019-09-176.155.029-2.6903.0061.51
2019-09-186.35.0462.4393.2521.51
2019-09-196.325.0540.3171.5871.52
2019-09-206.515.0773.0064.2721.52
2019-09-236.625.1041.6904.9161.53
2019-09-246.675.1220.7553.1721.54
2019-09-256.655.160-0.3006.7471.55
2019-09-266.875.1973.3086.4661.56
2019-09-276.835.217-0.5823.6391.57
2019-09-306.655.234-2.6353.0751.57
2019-10-086.765.2661.6545.7141.58
2019-10-096.585.284-2.6633.1071.59
2019-10-106.755.3132.5845.3191.59
2019-10-116.635.335-1.7783.8521.60
2019-10-146.755.3521.8103.0171.61
2019-10-157.095.4075.0379.3331.62
2019-10-167.075.425-0.2823.1031.63
2019-10-177.015.444-0.8493.2531.63
2019-10-186.775.471-3.4244.8501.64
2019-10-217.115.5075.0226.0561.65
2019-10-227.255.5301.9693.7971.66
2019-10-237.255.5520.0003.5861.67
2019-10-247.035.575-3.0344.0001.67
2019-10-257.345.6094.4105.5481.68
2019-10-287.455.6441.4995.5861.69
2019-10-297.935.7116.44310.2011.71
2019-10-307.935.7440.0004.9181.72
2019-10-317.765.763-2.1443.0261.73
2019-11-017.795.7950.3874.8971.74
2019-11-047.855.8200.7703.8511.75
2019-11-057.765.836-1.1462.4201.75
2019-11-067.55.859-3.3513.6081.76
2019-11-077.665.8752.1332.5331.76
2019-11-087.65.888-0.7832.0891.77
2019-11-117.535.913-0.9213.9471.77
2019-11-127.655.9321.5943.0541.78
2019-11-137.95.9703.2685.7521.79
2019-11-147.865.993-0.5063.4181.80
2019-11-158.186.0214.0714.1981.81
2019-11-188.036.042-1.8343.1781.81
2019-11-198.046.0630.1253.1131.82
2019-11-207.866.080-2.2392.6121.82
2019-11-217.856.095-0.1272.2901.83
2019-11-227.516.157-4.3319.8091.85
2019-11-257.176.185-4.5274.6601.86
2019-11-267.26.1960.4181.9531.86
2019-11-277.216.2060.1391.5281.86
2019-11-287.176.218-0.5552.0801.87
2019-11-297.116.233-0.8372.5101.87
2019-12-027.086.243-0.4221.6881.87
2019-12-037.196.2671.5543.9551.88
2019-12-047.166.286-0.4173.1991.89
2019-12-057.146.294-0.2791.3971.89
2019-12-067.166.3070.2802.2411.89
2019-12-097.066.323-1.3972.6541.90
2019-12-107.036.333-0.4251.7001.90
2019-12-117.046.3420.1421.5651.90
2019-12-127.166.3671.7054.1191.91
2019-12-137.286.3841.6762.7931.92
2019-12-167.246.397-0.5492.1981.92
2019-12-177.286.4060.5521.5191.92
2019-12-187.286.4200.0002.3351.93
2019-12-197.246.429-0.5491.5111.93
2019-12-207.266.4460.2762.7621.93
2019-12-237.086.466-2.4793.3061.94
2019-12-247.156.4760.9891.6951.94
2019-12-257.16.488-0.6992.0981.95
2019-12-267.146.4960.5631.2681.95
2019-12-277.076.503-0.9801.2611.95
2019-12-307.046.552-0.4248.3451.97
2019-12-317.146.5701.4202.9831.97
2020-01-027.246.5841.4012.3811.98
2020-01-037.286.5970.5522.0721.98
2020-01-067.096.612-1.2532.6461.98
2020-01-077.156.6220.8461.6931.99
2020-01-087.096.637-0.8392.5171.99
2020-01-097.156.6440.8461.1281.99
2020-01-107.496.6874.7556.8532.01
2020-01-137.566.7040.9352.6702.01
2020-01-147.496.716-0.9261.9842.01
2020-01-157.576.7391.0683.6052.02
2020-01-167.566.759-0.1323.1702.03
2020-01-177.496.777-0.9262.9102.03
2020-01-207.46.791-1.2022.2702.04
2020-01-217.266.803-1.8922.0272.04
2020-01-227.196.826-0.9643.8572.05
2020-01-236.916.857-3.8945.2852.06
2020-02-036.216.857-10.1300.0002.06
2020-02-046.066.898-2.4158.2132.07
2020-02-056.126.9160.9903.4652.07
2020-02-066.166.9280.6542.4512.08
2020-02-076.46.9633.8966.4942.09
2020-02-106.56.9801.5623.1252.09
2020-02-116.497.001-0.1543.8462.10
2020-02-126.517.0130.3082.3112.10
2020-02-136.497.023-0.3071.8432.11
2020-02-146.497.0350.0002.1572.11
2020-02-176.587.0511.3872.9282.12
2020-02-186.557.063-0.4562.1282.12
2020-02-196.697.0882.1374.5802.13
2020-02-206.817.1081.7943.5872.13
2020-02-216.917.1301.4683.6712.14
2020-02-246.797.139-1.7371.5922.14
2020-02-256.897.1871.4738.3952.16
2020-02-266.747.209-2.1773.9192.16
2020-02-276.77.217-0.5931.4842.17
2020-02-286.247.249-6.8666.1192.17
2020-03-026.387.2652.2443.0452.18
2020-03-036.467.2771.2542.1942.18
2020-03-046.497.2870.4641.8582.19
2020-03-056.787.3174.4685.2392.19
2020-03-066.677.330-1.6222.3602.20
2020-03-096.347.353-4.9484.3482.21
2020-03-106.397.3740.7893.9432.21
2020-03-116.287.387-1.7212.5042.22
2020-03-126.157.397-2.0701.9112.22
2020-03-136.147.426-0.1635.8542.23
2020-03-166.027.448-1.9544.2352.23
2020-03-175.857.483-2.8247.1432.24
2020-03-185.837.495-0.3422.5642.25
2020-03-195.837.5080.0002.7442.25
2020-03-206.157.5365.4895.3172.26
2020-03-235.937.548-3.5772.4392.26
2020-03-246.487.5979.2759.1062.28
2020-03-256.467.620-0.3094.3212.29
2020-03-266.677.6533.2515.8822.30
2020-03-276.687.6770.1504.3482.30
2020-03-306.727.7150.5996.7372.31
2020-03-316.847.7331.7863.1252.32
2020-04-016.577.761-3.9475.2632.33
2020-04-026.467.773-1.6742.1312.33
2020-04-036.427.793-0.6193.7152.34
2020-04-076.527.8061.5582.4922.34
2020-04-086.447.816-1.2271.8402.34
2020-04-096.567.8311.8632.7952.35
2020-04-106.477.856-1.3724.5732.36
2020-04-136.437.869-0.6182.4732.36
2020-04-146.467.8760.4671.2442.36
2020-04-156.387.883-1.2381.2382.36
2020-04-166.417.8930.4702.0382.37
2020-04-176.377.903-0.6241.8722.37
2020-04-206.327.911-0.7851.4132.37
2020-04-216.17.929-3.4813.4812.38
2020-04-226.277.9512.7874.2622.39
2020-04-236.347.9641.1162.5522.39
2020-04-246.88.0197.2569.6212.41
2020-04-276.978.0492.5005.1472.41
2020-04-287.178.0772.8694.7352.42
2020-04-297.18.094-0.9762.9292.43
2020-04-307.238.1181.8313.9442.44
2020-05-067.288.1420.6923.8732.44
2020-05-077.288.1620.0003.2972.45
2020-05-087.38.1790.2752.8852.45
2020-05-117.378.2040.9594.1102.46
2020-05-127.928.2557.4637.7342.48
2020-05-138.588.3398.33311.7422.50
2020-05-148.518.368-0.8164.0792.51
2020-05-158.288.404-2.7035.1702.52
2020-05-188.378.4541.0877.1262.54
2020-05-198.348.479-0.3583.5842.54
2020-05-208.228.508-1.4394.3172.55
2020-05-218.438.5532.5556.4482.57
2020-05-228.138.584-3.5594.5082.58
2020-05-258.298.6151.9684.5512.58
2020-05-268.358.6430.7243.9812.59
2020-05-278.78.6954.1927.1862.61
2020-05-288.628.731-0.9204.9432.62
2020-05-298.928.7723.4805.5682.63
2020-06-019.18.8092.0184.8212.64
2020-06-028.828.853-3.0776.0442.66
2020-06-038.828.8850.0004.3082.67
2020-06-049.78.9539.9778.3902.69
2020-06-059.589.019-1.2378.3512.71
2020-06-089.079.070-5.3246.6812.72
2020-06-099.319.1152.6465.8432.73
2020-06-109.069.144-2.6853.8672.74
2020-06-118.669.177-4.4154.5252.75
2020-06-128.639.213-0.3465.0812.76
2020-06-158.279.241-4.1713.9402.77
2020-06-168.439.2551.9352.0562.78
2020-06-178.399.282-0.4743.9152.78
2020-06-188.419.3140.2384.5292.79
2020-06-199.259.3929.98810.1072.82
2020-06-229.349.4250.9734.2162.83
2020-06-239.689.4723.6405.8892.84
2020-06-249.549.498-1.4463.2022.85
2020-06-299.549.5350.0004.6122.86
2020-06-3010.029.5915.0316.7092.88
2020-07-0110.059.6310.2994.8902.89
2020-07-029.859.670-1.9904.6772.90
2020-07-039.699.698-1.6243.4522.91
2020-07-069.939.7392.4774.9542.92
2020-07-0710.29.8052.7197.7542.94
2020-07-0810.169.829-0.3922.8432.95
2020-07-0910.259.8500.8862.4612.95
2020-07-1010.449.9121.8547.1222.97
2020-07-1310.589.9562.4205.0342.99
2020-07-1411.2610.0126.4275.9553.00
2020-07-1511.6410.0813.3757.1053.02
2020-07-1610.7210.165-7.9049.4503.05
2020-07-1711.810.28410.07512.0343.09
2020-07-2011.8910.3810.7639.8313.11
2020-07-2112.7910.5237.56913.2883.16
2020-07-2212.8810.6220.7049.2263.19
2020-07-2313.4410.7034.3487.2983.21
2020-07-2412.8210.799-4.6138.9293.24
2020-07-2712.4110.879-3.1987.7223.26
2020-07-2812.5210.9350.8865.3993.28
2020-07-2912.6310.9850.8794.7123.30
2020-07-3012.4111.035-1.7424.8303.31
2020-07-3112.2511.073-1.2893.7873.32
2020-08-0312.5111.1062.1223.1843.33
2020-08-0412.3911.144-0.9593.5973.34
2020-08-0512.5711.1951.4534.9233.36
2020-08-0611.7211.264-6.7627.0803.38
2020-08-0711.2811.324-3.7546.3143.40
2020-08-1011.2711.345-0.0892.3053.40
2020-08-1110.9611.389-2.7514.7913.42
2020-08-1210.6911.424-2.4643.9233.43
2020-08-1310.7711.4530.7483.1813.44
2020-08-1410.8711.4930.9294.4573.45
2020-08-1711.0411.5361.5644.6923.46
2020-08-1811.0911.5630.4532.8993.47
2020-08-1911.311.6021.8944.1483.48
2020-08-2010.7911.641-4.5134.3363.49
2020-08-2111.2311.6924.0785.4683.51
2020-08-2411.1911.725-0.3563.5623.52
2020-08-2511.0311.762-1.4304.0213.53
2020-08-2610.8711.804-1.4514.6243.54
2020-08-2710.9411.8430.6444.2323.55
2020-08-2811.3911.9084.1136.8563.57
2020-08-3111.3811.945-0.0883.9513.58
2020-09-0111.0611.987-2.8124.5693.60
2020-09-0210.9712.011-0.8142.6223.60
2020-09-0310.9312.049-0.3654.1023.61
2020-09-0410.4312.076-4.5753.1113.62
2020-09-079.9212.137-4.8907.3833.64
2020-09-089.8712.171-0.5044.1333.65
2020-09-099.612.201-2.7363.7493.66
2020-09-109.5312.246-0.7295.7293.67
2020-09-119.712.2731.7843.3583.68
2020-09-149.9712.3092.7844.3303.69
2020-09-159.8912.328-0.8022.3073.70
2020-09-169.7312.360-1.6183.9433.71
2020-09-179.6212.383-1.1312.8783.72
2020-09-189.8412.4102.2873.2223.72
2020-09-219.612.432-2.4392.7443.73
2020-09-229.6312.4640.3133.9583.74
2020-09-239.5512.485-0.8312.7003.75
2020-09-249.3812.508-1.7802.9323.75
2020-09-259.4412.5270.6402.4523.76
2020-09-289.3612.546-0.8472.4363.76
2020-09-299.4612.5671.0682.6713.77
2020-09-309.8112.6113.7005.3913.78
2020-10-099.8712.6300.6122.2433.79
2020-10-1210.1212.6572.5333.2423.80
2020-10-1310.2212.6780.9882.4703.80
2020-10-149.9312.712-2.8384.1103.81
2020-10-159.8812.730-0.5042.1153.82
2020-10-169.6712.761-2.1263.9473.83
2020-10-199.5412.793-1.3443.9303.84
2020-10-209.7612.8182.3063.1453.85
2020-10-219.7112.848-0.5123.6893.85
2020-10-229.8612.8811.5454.0163.86
2020-10-2310.1212.9462.6377.7083.88
2020-10-269.5712.997-5.4356.3243.90
2020-10-279.7113.0511.4636.6883.92
2020-10-289.913.0811.9573.7083.92
2020-10-2910.1513.1292.5255.6573.94
2020-10-309.713.163-4.4334.2363.95
2020-11-029.6413.187-0.6192.8873.96
2020-11-039.6613.2070.2072.4903.96
2020-11-049.5213.226-1.4492.4843.97
2020-11-0510.1413.2876.5137.1433.99
2020-11-069.7113.345-4.2417.1994.00
2020-11-099.6913.358-0.2061.6484.01
2020-11-109.8813.4021.9615.2634.02
2020-11-1110.1713.4512.9355.8704.04
2020-11-121113.5708.16112.9794.07
2020-11-1310.3713.635-5.7277.5454.09
2020-11-1610.5413.6761.6394.6294.10
2020-11-1710.213.731-3.2266.4524.12
2020-11-189.8813.764-3.1374.0204.13
2020-11-1910.1513.8152.7335.9724.14
2020-11-2010.6313.8724.7296.5024.16
2020-11-2310.7513.9101.1294.2334.17
2020-11-2410.3913.946-3.3494.0934.18
2020-11-259.9913.978-3.8503.8504.19
2020-11-2610.0713.9990.8012.6034.20
2020-11-279.9714.017-0.9932.0854.21
2020-11-309.8114.035-1.6052.2074.21
2020-12-019.8414.0440.3061.1214.21
2020-12-029.7714.058-0.7111.7284.22
2020-12-039.6514.079-1.2282.5594.22
2020-12-049.9814.1193.4204.8704.24
2020-12-079.8514.146-1.3033.3074.24
2020-12-0810.1314.1962.8435.8884.26
2020-12-099.8714.222-2.5673.1594.27
2020-12-109.8714.2540.0003.8504.28
2020-12-119.7614.291-1.1144.5594.29
2020-12-149.9114.3141.5372.7664.29
2020-12-159.7914.335-1.2112.6244.30
2020-12-1610.4914.4147.1509.0914.32
2020-12-1710.3114.450-1.7164.1944.34
2020-12-1810.5214.5092.0376.6934.35
2020-12-2110.9514.5784.0877.5104.37
2020-12-2211.8614.6978.31112.0554.41
2020-12-2311.9314.8230.59012.6484.45
2020-12-2410.7314.884-10.0596.8734.47
2020-12-2510.5514.936-1.6785.8714.48
2020-12-2810.8714.9943.0336.4454.50
2020-12-2910.5815.040-2.6685.2444.51
2020-12-3010.7815.0871.8905.1984.53
2020-12-3110.5815.120-1.8553.8034.54
2021-01-0410.5615.157-0.1894.1594.55
2021-01-0510.9415.2153.5986.3454.56
2021-01-0610.5715.269-3.3826.1244.58
2021-01-0710.1615.306-3.8794.4474.59
2021-01-089.9415.339-2.1653.9374.60
2021-01-119.2815.394-6.6407.1434.62
2021-01-129.4515.4271.8324.2034.63
2021-01-139.0715.473-4.0216.0324.64
2021-01-148.7415.505-3.6384.4104.65
2021-01-159.2415.5735.7218.8104.67
2021-01-189.5115.6182.9225.7364.69
2021-01-1910.0915.7036.09910.0954.71
2021-01-2010.4115.7863.1719.5144.74
2021-01-2110.5215.8201.0573.9394.75
2021-01-2210.7115.8631.8064.7534.76
2021-01-2510.7115.9000.0004.2024.77
2021-01-2610.3115.946-3.7355.3224.78
2021-01-2710.1315.985-1.7464.6564.80
2021-01-289.9216.017-2.0733.8504.81
2021-01-2910.0116.0610.9075.2424.82
2021-02-019.8716.108-1.3995.6944.83
2021-02-029.9416.1410.7094.0534.84
2021-02-039.4516.180-4.9304.9304.85
2021-02-049.3516.217-1.0584.7624.87
2021-02-059.4616.2641.1765.9894.88
2021-02-089.3916.302-0.7404.7574.89
2021-02-0910.2816.3999.47811.3954.92
2021-02-1010.0916.430-1.8483.6964.93
2021-02-1810.1716.4710.7934.7574.94
2021-02-1910.6916.5285.1136.4904.96
2021-02-2210.4516.567-2.2454.3974.97
2021-02-2310.216.603-2.3924.2114.98
2021-02-2410.116.637-0.9804.1184.99
2021-02-259.9816.679-1.1885.0505.00
2021-02-2610.1516.7171.7034.4095.01
2021-03-0110.2816.7601.2815.0255.03
2021-03-0210.116.796-1.7514.3775.04
2021-03-0310.116.8200.0002.7725.05
2021-03-049.9616.835-1.3861.7825.05
2021-03-051016.8600.4023.0125.06
2021-03-089.816.882-2.0002.7005.06
2021-03-099.7216.919-0.8164.5925.08
2021-03-109.5716.947-1.5433.4985.08
2021-03-119.5816.9630.1042.0905.09
2021-03-129.3217.002-2.7145.0105.10
2021-03-159.1217.027-2.1463.2195.11
2021-03-169.1517.0390.3291.6455.11
2021-03-179.217.0540.5461.8585.12
2021-03-189.6117.0864.4574.0225.13
2021-03-199.4817.101-1.3531.9775.13
2021-03-229.5117.1180.3162.1105.14
2021-03-239.4917.132-0.2101.7885.14
2021-03-249.5417.1540.5272.7405.15
2021-03-259.2517.176-3.0402.8305.15
2021-03-269.4717.1962.3782.4865.16
2021-03-299.6917.2172.3232.6405.17
2021-03-3010.117.2854.2318.0505.19
2021-03-3110.2417.3271.3864.9505.20
2021-04-0110.3317.3430.8791.8555.20
2021-04-0210.4517.3601.1622.0335.21
2021-04-0610.5417.3880.8613.1585.22
2021-04-0710.5217.416-0.1903.1315.22
2021-04-0810.7617.4522.2814.0875.24
2021-04-0910.6217.472-1.3012.2305.24
2021-04-1210.5317.495-0.8472.6375.25
2021-04-1310.6417.5411.0455.1285.26
2021-04-1410.9317.5872.7265.0755.28
2021-04-1511.1817.6252.2874.1175.29
2021-04-1611.2917.6680.9844.5625.30
2021-04-1911.2417.690-0.4432.3035.31
2021-04-2011.3117.7260.6233.8265.32
2021-04-2111.3317.7560.1773.1835.33
2021-04-2211.3417.7770.0882.2075.33
2021-04-2311.717.8693.1759.4365.36
2021-04-2611.117.930-5.1286.6675.38
2021-04-2711.0317.959-0.6313.0635.39
2021-04-2811.217.9861.5412.9015.40
2021-04-2911.0418.022-1.4293.9295.41
2021-04-3010.8318.050-1.9023.0805.41
2021-05-0610.618.076-2.1242.9555.42
2021-05-0710.6718.1160.6604.5285.43
2021-05-1010.8918.2212.06211.5285.47
2021-05-1110.9218.2680.2755.2345.48
2021-05-1210.9918.3080.6414.3045.49
2021-05-1311.8118.4047.4619.8275.52
2021-05-1412.1318.4812.7107.6215.54
2021-05-1712.0918.534-0.3305.2765.56
2021-05-1812.2218.5761.0754.0535.57
2021-05-1911.8618.599-2.9462.3735.58
2021-05-2011.8218.625-0.3372.6145.59
2021-05-2112.1718.6862.9616.0075.61
2021-05-2412.3618.7201.5613.2875.62
2021-05-2512.2218.741-1.1332.1045.62
2021-05-2611.9318.778-2.3733.6825.63
2021-05-2711.7918.807-1.1743.0185.64
2021-05-2811.8318.8330.3392.6295.65
2021-05-3111.918.8890.5925.5795.67
2021-06-0111.8118.913-0.7562.4375.67
2021-06-0211.818.958-0.0854.5725.69
2021-06-0311.8119.0080.0855.0855.70
2021-06-0412.0719.0422.2023.3875.71
2021-06-0712.9919.1337.6228.4515.74
2021-06-0812.1419.208-6.5437.3905.76
2021-06-0911.6919.263-3.7075.6845.78
2021-06-1011.3319.303-3.0804.1925.79
2021-06-1111.3619.3240.2652.2075.80
2021-06-1511.4219.3470.5282.4655.80
2021-06-1611.0519.405-3.2406.3055.82
2021-06-1711.519.4634.0725.9735.84
2021-06-1811.3319.484-1.4782.2615.85
2021-06-2111.3919.5280.5304.6785.86
2021-06-2211.1819.544-1.8441.6685.86
2021-06-2311.0219.558-1.4311.5215.87
2021-06-2411.0619.576-0.2711.9845.87
2021-06-2511.1319.6100.6333.6175.88
2021-06-2811.1219.626-0.0901.7975.89
2021-06-2910.9819.643-1.2591.7995.89
2021-06-3010.9419.660-0.3641.9135.90
2021-07-0110.8219.680-1.0972.1945.90
2021-07-0210.5219.705-2.7732.8655.91
2021-07-0510.6419.7381.1413.7075.92
2021-07-0610.6719.7650.2823.0085.93
2021-07-0710.7119.7810.3751.8745.93
2021-07-0810.4519.803-2.4282.5215.94
2021-07-0910.2719.831-1.7223.2545.95
2021-07-1210.2619.846-0.0971.7535.95
2021-07-1310.3819.8671.1702.4375.96
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考