咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
赣锋锂业股票出租 每股收益 日内T+0交易收益估算
捷荣技术 美芝股份 三晖电气 力盛赛车 洁美科技 星帅尔 瀛通通讯 实丰文化 今飞凯达

赣锋锂业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0822.540000
2019-01-0822.520.043-0.0892.3070.01
2019-01-0922.240.103-1.2433.2420.03
2019-01-1022.080.141-0.7192.0680.04
2019-01-1122.140.1660.2721.3590.05
2019-01-1422.010.205-0.5872.1230.06
2019-01-1522.40.2631.7723.0900.08
2019-01-1622.140.295-1.1611.7410.09
2019-01-1721.750.337-1.7622.3040.10
2019-01-1822.120.3731.7011.9310.11
2019-01-2122.520.4121.8082.0800.12
2019-01-2222.190.453-1.4652.2650.14
2019-01-2322.460.4981.2172.3880.15
2019-01-2422.340.523-0.5341.3360.16
2019-01-2522.490.5830.6713.2230.18
2019-01-2822.050.641-1.9563.1570.19
2019-01-2920.890.774-5.2617.6190.23
2019-01-3020.440.834-2.1543.4940.25
2019-01-3119.140.977-6.3609.0020.29
2019-02-0119.921.0344.0753.3960.31
2019-02-1121.561.1698.2337.5300.35
2019-02-1221.811.2341.1603.5710.37
2019-02-1322.91.3864.9987.9780.42
2019-02-1423.051.4360.6552.6200.43
2019-02-1522.931.532-0.5214.9890.46
2019-02-1823.791.6133.7514.0990.48
2019-02-1923.51.694-1.2194.1610.51
2019-02-2024.21.8132.9795.8720.54
2019-02-2124.061.884-0.5793.5540.57
2019-02-2224.251.9600.7903.7410.59
2019-02-2526.52.1769.2789.7730.65
2019-02-2627.442.4593.54712.4150.74
2019-02-2726.662.629-2.8437.6530.79
2019-02-2826.622.699-0.1503.1130.81
2019-03-0126.662.7770.1503.5310.83
2019-03-0426.852.8880.7134.9510.87
2019-03-0527.192.9601.2663.2030.89
2019-03-0628.093.0923.3105.6270.93
2019-03-0727.973.202-0.4274.6990.96
2019-03-0825.643.347-8.3306.7931.00
2019-03-1126.533.4363.4714.0561.03
2019-03-1226.653.5160.4523.5811.05
2019-03-1329.343.77810.09410.7321.13
2019-03-1430.634.0264.3979.7141.21
2019-03-1530.734.2050.3266.9871.26
2019-03-1831.164.3611.3996.0201.31
2019-03-1930.234.454-2.9853.6591.34
2019-03-2029.74.549-1.7533.8371.36
2019-03-2129.744.6250.1353.0981.39
2019-03-2229.284.707-1.5473.3621.41
2019-03-2528.454.782-2.8353.1421.43
2019-03-2628.564.8540.3873.0231.46
2019-03-2727.315.071-4.3779.5241.52
2019-03-2826.415.146-3.2953.4051.54
2019-03-2927.295.2513.3324.6191.58
2019-04-0128.685.3795.0935.3871.61
2019-04-0229.445.5742.6507.9151.67
2019-04-0329.25.648-0.8153.0571.69
2019-04-0429.145.739-0.2053.7671.72
2019-04-0829.775.8852.1625.8681.77
2019-04-0929.085.979-2.3183.8971.79
2019-04-1028.976.064-0.3783.5081.82
2019-04-1129.556.2072.0025.7991.86
2019-04-1228.226.296-4.5013.7901.89
2019-04-1527.636.401-2.0914.5711.92
2019-04-1628.416.5002.8234.1621.95
2019-04-1729.076.5942.3233.9071.98
2019-04-1828.376.699-2.4084.4382.01
2019-04-1928.236.744-0.4931.9032.02
2019-04-2227.556.821-2.4093.3302.05
2019-04-2327.676.9050.4363.6662.07
2019-04-2427.556.965-0.4342.6022.09
2019-04-2526.77.058-3.0854.1742.12
2019-04-2625.787.169-3.4465.1692.15
2019-04-29247.329-6.9057.9912.20
2019-04-3024.347.4131.4174.1672.22
2019-05-0623.087.569-5.1778.0942.27
2019-05-0723.757.6292.9033.0332.29
2019-05-0823.397.675-1.5162.3582.30
2019-05-0922.957.725-1.8812.6512.32
2019-05-1023.617.8572.8766.6672.36
2019-05-1323.687.9390.2964.1512.38
2019-05-1423.237.979-1.9002.0692.39
2019-05-1523.598.0101.5501.5932.40
2019-05-1624.378.0993.3064.3662.43
2019-05-1723.268.219-4.5556.2372.47
2019-05-2023.658.3691.6777.6102.51
2019-05-2124.148.4612.0724.5672.54
2019-05-2223.668.515-1.9882.7342.55
2019-05-2322.968.578-2.9593.2972.57
2019-05-2422.828.619-0.6102.1342.59
2019-05-2723.468.6852.8053.3742.61
2019-05-2823.858.7541.6623.4952.63
2019-05-2923.888.8080.1262.6832.64
2019-05-3024.818.9513.8946.9102.69
2019-05-3124.188.997-2.5392.2972.70
2019-06-0323.739.050-1.8612.6882.72
2019-06-0423.229.115-2.1493.3712.73
2019-06-0523.39.1580.3452.1962.75
2019-06-0622.759.230-2.3613.8202.77
2019-06-1023.399.2812.8132.5932.78
2019-06-1124.099.3652.9934.1902.81
2019-06-1223.979.425-0.4982.9892.83
2019-06-1324.079.4730.4172.4202.84
2019-06-1423.49.556-2.7844.2382.87
2019-06-1723.299.594-0.4701.9662.88
2019-06-1822.749.630-2.3621.8892.89
2019-06-1922.929.6790.7922.5952.90
2019-06-2023.299.7331.6142.7492.92
2019-06-2123.619.7731.3742.0612.93
2019-06-2423.699.8070.3391.6942.94
2019-06-2523.199.869-2.1113.2082.96
2019-06-2623.529.9451.4233.8812.98
2019-06-2723.519.971-0.0431.3612.99
2019-06-2823.1310.013-1.6162.1693.00
2019-07-0124.0710.0814.0643.3723.02
2019-07-0224.9810.1923.7815.3183.06
2019-07-0324.4110.235-2.2822.1223.07
2019-07-0424.310.279-0.4512.1713.08
2019-07-0524.2810.310-0.0821.5643.09
2019-07-0823.2810.387-4.1193.9543.12
2019-07-0923.5910.4231.3321.8473.13
2019-07-1023.1610.469-1.8232.3743.14
2019-07-1123.310.5130.6042.2453.15
2019-07-1223.4610.5390.6871.3303.16
2019-07-1522.6210.629-3.5814.7743.19
2019-07-1622.3710.674-1.1052.4313.20
2019-07-1722.3810.7070.0451.7433.21
2019-07-1822.2210.735-0.7151.5193.22
2019-07-1922.3310.7620.4951.4853.23
2019-07-2221.5810.840-3.3594.2993.25
2019-07-2321.710.8580.5561.0193.26
2019-07-2422.0110.8891.4291.7053.27
2019-07-2521.9810.920-0.1361.6813.28
2019-07-2622.3410.9711.6382.7303.29
2019-07-2922.210.994-0.6271.2533.30
2019-07-3022.2711.0170.3151.2163.31
2019-07-3122.1111.053-0.7181.9763.32
2019-08-0123.1911.2234.8858.7743.37
2019-08-0222.8511.293-1.4663.6653.39
2019-08-0521.9811.365-3.8073.9393.41
2019-08-0620.8911.450-4.9594.9143.44
2019-08-0721.6811.5263.7824.2133.46
2019-08-0821.311.589-1.7533.5063.48
2019-08-0920.9811.648-1.5023.4273.49
2019-08-1221.2311.6971.1922.7653.51
2019-08-1320.8511.724-1.7901.5073.52
2019-08-1420.9711.7550.5761.8233.53
2019-08-1520.611.805-1.7642.8613.54
2019-08-1620.6411.8500.1942.6213.55
2019-08-1921.2411.9032.9073.0043.57
2019-08-2021.1611.943-0.3772.2603.58
2019-08-2120.7611.979-1.8902.0793.59
2019-08-2221.912.0845.4915.7803.63
2019-08-2321.312.122-2.7402.1463.64
2019-08-2621.5312.2251.0805.7283.67
2019-08-2721.8212.2661.3472.2293.68
2019-08-2821.3512.323-2.1543.2083.70
2019-08-292112.355-1.6391.8273.71
2019-08-3020.8512.386-0.7141.8103.72
2019-09-0221.312.4292.1582.4463.73
2019-09-0321.2412.459-0.2821.6903.74
2019-09-0421.912.5453.1074.7083.76
2019-09-0522.1312.5951.0502.6943.78
2019-09-0622.0412.628-0.4071.8083.79
2019-09-0922.7312.6873.1313.0853.81
2019-09-1022.8312.7740.4404.6193.83
2019-09-1122.3212.857-2.2344.4243.86
2019-09-1222.4712.8920.6721.8823.87
2019-09-1622.8312.9311.6022.0473.88
2019-09-1722.4612.979-1.6212.5843.89
2019-09-1822.3313.026-0.5792.4933.91
2019-09-1923.1713.1063.7624.1653.93
2019-09-2022.9713.141-0.8631.8133.94
2019-09-2322.7613.192-0.9142.6993.96
2019-09-2422.9213.2360.7032.2853.97
2019-09-2524.3613.4386.2839.9484.03
2019-09-2623.1813.545-4.8445.5424.06
2019-09-2722.9513.597-0.9922.7184.08
2019-09-3022.5613.675-1.6994.1834.10
2019-10-0822.5613.7450.0003.7234.12
2019-10-0922.513.800-0.2662.9264.14
2019-10-1022.6613.8490.7112.5784.15
2019-10-1122.2913.886-1.6331.9864.17
2019-10-1422.8813.9302.6472.3334.18
2019-10-1522.4813.974-1.7482.3604.19
2019-10-1622.0114.025-2.0912.7584.21
2019-10-1722.1314.0620.5451.9994.22
2019-10-1822.3514.1090.9942.5314.23
2019-10-2122.1914.140-0.7161.6554.24
2019-10-2222.1714.165-0.0901.3524.25
2019-10-2321.4214.227-3.3833.4734.27
2019-10-2421.3514.269-0.3272.3814.28
2019-10-2521.4814.3180.6092.7174.30
2019-10-2821.814.3731.4903.0734.31
2019-10-2921.9614.4350.7343.3494.33
2019-10-3021.7814.480-0.8202.5054.34
2019-10-3121.8114.5130.1381.8374.35
2019-11-0122.1814.5601.6962.5224.37
2019-11-0422.714.6372.3444.0584.39
2019-11-0523.3214.7382.7315.1984.42
2019-11-0623.5814.8451.1155.4464.45
2019-11-0723.4414.897-0.5942.6724.47
2019-11-0823.9814.9742.3043.8404.49
2019-11-1123.4115.071-2.3775.0044.52
2019-11-1223.3915.118-0.0852.3924.54
2019-11-1323.0515.160-1.4542.1804.55
2019-11-1422.815.213-1.0852.8204.56
2019-11-1522.7415.262-0.2632.5444.58
2019-11-1823.515.3483.3424.3984.60
2019-11-1925.4515.5598.2989.9574.67
2019-11-2025.3815.620-0.2752.9084.69
2019-11-2125.0415.682-1.3402.9554.70
2019-11-2225.7715.7722.9154.1934.73
2019-11-2525.6815.842-0.3493.2604.75
2019-11-2626.6615.9923.8166.7374.80
2019-11-2727.416.1552.7767.1644.85
2019-11-2827.516.2380.3653.6134.87
2019-11-2927.7516.3310.9094.0004.90
2019-12-0226.9616.427-2.8474.2884.93
2019-12-0327.9216.5403.5614.8594.96
2019-12-0428.7416.6662.9375.2655.00
2019-12-0529.0916.7311.2182.6795.02
2019-12-0628.9116.799-0.6192.8195.04
2019-12-0928.3216.893-2.0413.9785.07
2019-12-1028.4116.9760.3183.5315.09
2019-12-1127.6717.051-2.6053.2385.12
2019-12-1227.7817.1680.3985.0605.15
2019-12-1328.7417.2863.4564.9325.19
2019-12-1629.2217.4011.6704.7325.22
2019-12-1732.1417.6079.9937.6665.28
2019-12-1831.9117.749-0.7165.3525.32
2019-12-1931.0717.831-2.6323.1655.35
2019-12-2031.1417.9470.2254.4745.38
2019-12-2332.2918.1833.6938.7675.45
2019-12-2434.318.4146.2258.0835.52
2019-12-2534.2418.526-0.1753.9365.56
2019-12-2635.2418.7052.9216.0755.61
2019-12-2734.1818.866-3.0085.6755.66
2019-12-3034.2518.9640.2053.4235.69
2019-12-3134.8319.1131.6935.1395.73
2020-01-0235.4619.2361.8094.1635.77
2020-01-0336.3819.4192.5946.0355.83