咨询电话: 028-8546-5828 联系券源
兴森科技可出借券源 日内T+0交易收益估算
奥雅设计 冰川网络 国电电力 中信特钢 中船应急 天地科技 大连电瓷 葫芦娃 风范股份 延安必康

兴森科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-055.260000
2018-03-055.30.0080.7601.9010.00
2018-03-065.360.0181.1322.0750.01
2018-03-075.280.025-1.4931.6790.01
2018-03-085.250.031-0.5681.3260.01
2018-03-095.390.0452.6673.0480.01
2018-03-125.450.0551.1132.2260.02
2018-03-135.420.063-0.5501.8350.02
2018-03-145.280.076-2.5832.9520.02
2018-03-155.180.088-1.8942.8410.03
2018-03-165.220.0990.7722.5100.03
2018-03-195.20.107-0.3831.7240.03
2018-03-205.180.120-0.3853.0770.04
2018-03-215.250.1441.3515.4050.04
2018-03-225.20.153-0.9522.0950.05
2018-03-235.050.170-2.8854.0380.05
2018-03-265.220.1933.3665.3470.06
2018-03-275.320.2041.9162.4900.06
2018-03-285.20.212-2.2561.8800.06
2018-03-295.260.2191.1541.5380.07
2018-03-305.420.2363.0423.8020.07
2018-04-025.460.2550.7384.2440.08
2018-04-035.370.265-1.6482.1980.08
2018-04-045.260.281-2.0483.5380.08
2018-04-095.190.291-0.7652.2940.09
2018-04-105.140.302-0.9632.6970.09
2018-04-115.140.3090.0001.5560.09
2018-04-125.10.316-0.7781.7510.09
2018-04-135.080.322-0.3921.3730.10
2018-04-165.080.3290.0001.5750.10
2018-04-175.050.340-0.5912.7560.10
2018-04-185.560.38410.0999.5050.12
2018-04-195.460.409-1.7995.3960.12
2018-04-205.80.4636.22711.1720.14
2018-04-235.670.491-2.2415.8620.15
2018-04-245.690.5140.3534.9380.15
2018-04-255.60.536-1.5824.7450.16
2018-04-265.730.5752.3218.2140.17
2018-04-275.60.598-2.2694.8870.18
2018-05-025.40.624-3.5715.7140.19
2018-05-035.330.646-1.2965.0000.19
2018-05-045.270.667-1.1264.8780.20
2018-05-075.310.6750.7591.7080.20
2018-05-085.240.683-1.3181.8830.20
2018-05-095.270.6940.5732.4810.21
2018-05-105.20.705-1.3282.4670.21
2018-05-115.140.712-1.1541.7310.21
2018-05-145.080.722-1.1672.3350.22
2018-05-155.140.7311.1811.9690.22
2018-05-165.070.736-1.3621.1670.22
2018-05-175.070.7410.0001.3810.22
2018-05-185.110.7530.7892.7610.23
2018-05-215.150.7580.7831.1740.23
2018-05-225.10.766-0.9711.9420.23
2018-05-235.120.7790.3922.9410.23
2018-05-245.070.783-0.9770.9770.23
2018-05-255.010.790-1.1831.7750.24
2018-05-285.010.7980.0001.7960.24
2018-05-294.960.805-0.9981.5970.24
2018-05-304.920.819-0.8063.4270.25
2018-05-314.920.8240.0001.4230.25
2018-06-014.670.854-5.0817.5200.26
2018-06-044.550.866-2.5703.2120.26
2018-06-054.610.8771.3192.8570.26
2018-06-064.510.886-2.1692.3860.27
2018-06-074.580.8991.5523.5480.27
2018-06-084.570.909-0.2182.4020.27
2018-06-114.290.934-6.1277.0020.28
2018-06-124.310.9410.4662.0980.28
2018-06-134.290.951-0.4642.7840.29
2018-08-034.290.9510.0000.0000.29
2018-09-203.870.9740.2597.2540.29
2018-09-213.840.988-0.5184.1450.30
2018-09-253.991.0033.9064.6870.30
2018-09-263.981.009-0.2511.7540.30
2018-09-273.91.015-2.0101.7590.30
2018-09-283.941.0221.0262.0510.31
2018-10-083.751.033-4.8223.5530.31
2018-10-093.761.0400.2672.4000.31
2018-10-103.661.055-2.6604.7870.32
2018-10-113.291.071-10.1096.0110.32
2018-10-123.351.0991.82410.0300.33
2018-10-153.591.1267.1648.9550.34
2018-10-163.351.139-6.6854.7350.34
2018-10-173.451.1592.9856.8660.35
2018-10-183.361.173-2.6094.9280.35
2018-10-193.451.1882.6795.3570.36
2018-10-223.61.2054.3485.5070.36
2018-10-233.521.215-2.2223.6110.36
2018-10-243.641.2373.4097.1020.37
2018-10-253.531.258-3.0227.1430.38
2018-10-263.531.2660.0002.8330.38
2018-10-293.451.276-2.2663.3990.38
2018-10-303.461.2850.2903.1880.39
2018-10-313.561.2992.8904.6240.39
2018-11-013.641.3082.2473.0900.39
2018-11-023.791.3204.1213.8460.40
2018-11-053.781.330-0.2643.1660.40
2018-11-063.811.3432.4194.0320.40
2018-11-073.791.352-0.5252.8870.41
2018-11-083.71.363-2.3753.4300.41
2018-11-093.691.368-0.2701.6220.41
2018-11-123.81.3792.9813.5230.41
2018-11-133.931.3963.4215.2630.42
2018-11-143.931.4080.0003.5620.42
2018-11-153.981.4131.2721.5270.42
2018-11-164.051.4231.7593.0150.43
2018-11-194.21.4483.7047.1600.43
2018-11-204.071.460-3.0953.5710.44
2018-11-2141.469-1.7202.4570.44
2018-11-2241.4740.0001.7500.44
2018-11-233.721.498-7.0007.5000.45
2018-11-263.861.5163.7635.6450.45
2018-11-2741.5343.6275.4400.46
2018-11-284.111.5522.7505.2500.47
2018-11-294.081.566-0.7304.1360.47
2018-11-304.041.581-0.9804.4120.47
2018-12-034.191.5903.7132.7230.48
2018-12-044.211.5990.4772.3870.48
2018-12-054.181.611-0.7133.5630.48
2018-12-064.11.625-1.9144.0670.49
2018-12-074.191.6332.1952.1950.49
2018-12-104.071.642-2.8642.6250.49
2018-12-114.191.6512.9482.7030.50
2018-12-124.221.6640.7163.5800.50
2018-12-134.231.6770.2373.7910.50
2018-12-144.111.691-2.8374.0190.51
2018-12-174.161.7031.2173.6500.51
2018-12-184.241.7181.9234.0870.52
2018-12-194.211.726-0.7082.3580.52
2018-12-204.241.7350.7132.6130.52
2018-12-214.191.745-1.1792.8300.52
2018-12-244.421.7745.4897.8760.53
2018-12-254.571.7963.3945.6560.54
2018-12-264.491.809-1.7513.5010.54
2018-12-274.51.8220.2233.5630.55
2018-12-284.461.833-0.8892.8890.55
2019-01-024.621.8543.5875.3810.56
2019-01-034.571.878-1.0826.2770.56
2019-01-044.571.8950.0004.5950.57
2019-01-074.741.9123.7204.3760.57
2019-01-084.761.9220.4222.5320.58
2019-01-094.641.935-2.5213.1510.58
2019-01-104.641.9460.0003.0170.58
2019-01-114.671.9560.6472.5860.59
2019-01-144.531.970-2.9983.6400.59
2019-01-154.651.9822.6493.0910.59
2019-01-164.531.997-2.5813.8710.60
2019-01-174.412.010-2.6493.5320.60
2019-01-184.372.025-0.9074.3080.61
2019-01-214.452.0371.8313.2040.61
2019-01-224.482.0500.6743.3710.61
2019-01-234.32.066-4.0184.4640.62
2019-01-244.392.0852.0935.1160.63
2019-01-254.332.100-1.3674.3280.63
2019-01-284.32.112-0.6933.2330.63
2019-01-294.082.135-5.1166.7440.64
2019-01-303.882.154-4.9026.1270.65
2019-01-313.992.1692.8354.3810.65
2019-02-014.082.1812.2563.5090.65
2019-02-114.22.1962.9414.4120.66
2019-02-124.322.2132.8574.5240.66
2019-02-134.442.2342.7785.7870.67
2019-02-144.422.245-0.4502.9280.67
2019-02-154.572.2703.3946.5610.68
2019-02-184.852.2956.1276.1270.69
2019-02-194.812.324-0.8257.4230.70
2019-02-204.732.338-1.6633.3260.70
2019-02-214.72.355-0.6344.4400.71
2019-02-224.842.3662.9792.7660.71
2019-02-255.032.3893.9265.5790.72
2019-02-265.042.4060.1993.9760.72
2019-02-275.312.4545.35710.9130.74
2019-02-285.182.476-2.4485.0850.74
2019-03-015.192.4910.1933.4750.75
2019-03-045.292.5121.9274.6240.75
2019-03-055.522.5474.3487.5610.76
2019-03-065.62.5691.4494.7100.77
2019-03-075.562.583-0.7143.2140.78
2019-03-085.622.6491.07914.0290.79
2019-03-115.882.6784.6265.8720.80
2019-03-126.042.7032.7214.9320.81
2019-03-135.852.725-3.1464.6360.82
2019-03-145.492.764-6.1548.5470.83
2019-03-155.492.7820.0003.8250.83
2019-03-185.642.8122.7326.3750.84
2019-03-195.842.8353.5464.7870.85
2019-03-205.72.859-2.3974.9660.86
2019-03-215.742.8700.7022.2810.86
2019-03-225.72.890-0.6974.1810.87
2019-03-255.632.908-1.2284.0350.87
2019-03-265.322.938-5.5066.5720.88
2019-03-275.382.9601.1285.0750.89
2019-03-285.242.985-2.6025.5760.90
2019-03-295.393.0082.8635.1530.90
2019-04-015.573.0263.3403.8960.91
2019-04-025.513.041-1.0773.2320.91
2019-04-035.553.0490.7261.8150.91
2019-04-045.483.058-1.2611.9820.92
2019-04-085.353.082-2.3725.2920.92
2019-04-095.383.0980.5613.5510.93
2019-04-105.293.108-1.6732.4160.93
2019-04-115.23.120-1.7012.6470.94
2019-04-125.163.131-0.7692.5000.94
2019-04-155.293.1482.5193.8760.94
2019-04-165.593.1775.6716.2380.95
2019-04-175.63.1880.1792.5040.96
2019-04-185.713.2231.9647.3210.97
2019-04-195.683.241-0.5253.6780.97
2019-04-225.63.256-1.4083.3450.98
2019-04-235.743.2842.5005.7140.99
2019-04-245.983.3074.1814.7040.99
2019-04-255.783.334-3.3445.6861.00
2019-04-265.783.3630.0005.8821.01
2019-04-295.23.414-10.03511.7651.02
2019-04-305.043.444-3.0777.1151.03
2019-05-064.543.472-9.9217.5401.04
2019-05-074.643.4882.2034.1851.05
2019-05-084.63.512-0.8626.2501.05
2019-05-094.623.5230.4352.8261.06
2019-05-104.93.5606.0619.0911.07
2019-05-134.863.578-0.8164.2861.07
2019-05-144.783.591-1.6463.2921.08
2019-05-154.823.6020.8372.7201.08
2019-05-164.793.608-0.6221.4521.08
2019-05-175.273.64610.0218.7681.09
2019-05-205.83.64610.0570.0001.09
2019-05-216.283.6948.2769.1381.11
2019-05-226.113.725-2.7076.2101.12
2019-05-235.743.775-6.05610.3111.13
2019-05-245.173.803-9.9306.4461.14
2019-05-275.693.85010.05810.0581.16
2019-05-285.883.8843.3396.8541.17
2019-05-296.473.93510.0349.5241.18
2019-05-306.694.0043.40012.3651.20
2019-05-316.444.044-3.7377.4741.21
2019-06-036.684.0943.7278.8511.23
2019-06-046.154.123-7.9345.8381.24
2019-06-056.094.158-0.9766.8291.25
2019-06-065.884.196-3.4487.7181.26
2019-06-106.474.25010.03410.0341.28
2019-06-116.714.2993.7098.8101.29
2019-06-126.74.356-0.14910.1341.31
2019-06-136.64.393-1.4936.7161.32
2019-06-146.414.440-2.8798.7881.33
2019-06-176.74.4824.5247.4881.34
2019-06-186.464.506-3.5824.6271.35
2019-06-196.534.5281.0844.0251.36
2019-06-206.324.561-3.2166.1261.37
2019-06-216.264.585-0.9494.7471.38
2019-06-246.374.6071.7574.1531.38
2019-06-256.154.626-3.4543.6111.39
2019-06-266.064.642-1.4633.0891.39
2019-06-276.674.67710.0666.4361.40
2019-06-286.554.713-1.7996.5971.41
2019-07-016.824.7474.1225.9541.42
2019-07-026.574.770-3.6664.1061.43
2019-07-036.324.789-3.8053.6531.44
2019-07-046.284.801-0.6332.3731.44
2019-07-056.584.8594.77710.5101.46
2019-07-086.554.890-0.4565.6231.47
2019-07-096.824.9304.1227.1761.48
2019-07-106.834.9700.1476.8911.49
2019-07-116.954.9971.7574.6851.50
2019-07-126.925.028-0.4325.4681.51
2019-07-157.25.0794.0468.3821.52
2019-07-166.965.106-3.3334.7221.53
2019-07-176.85.129-2.2994.0231.54
2019-07-186.895.1641.3246.1761.55
2019-07-196.715.190-2.6124.6441.56
2019-07-226.275.238-6.5579.2401.57
2019-07-236.45.2602.0733.9871.58
2019-07-246.385.277-0.3133.2811.58
2019-07-256.495.2941.7243.1351.59
2019-07-266.495.3070.0002.3111.59
2019-07-296.495.3220.0002.7731.60
2019-07-306.375.331-1.8491.8491.60
2019-07-316.385.3380.1571.2561.60
2019-08-016.225.354-2.5082.9781.61
2019-08-026.045.371-2.8943.3761.61
2019-08-056.045.3860.0003.1461.62
2019-08-065.775.417-4.4706.2911.62
2019-08-075.665.438-1.9064.5061.63
2019-08-085.895.4684.0646.1841.64
2019-08-095.925.4910.5094.5841.65
2019-08-126.265.5215.7435.7431.66
2019-08-136.365.5451.5974.6331.66
2019-08-146.295.589-1.1018.3331.68
2019-08-156.375.6201.2725.8821.69
2019-08-166.515.6502.1985.4951.70
2019-08-196.955.6926.7597.2201.71
2019-08-206.975.7140.2883.8851.71
2019-08-216.965.737-0.1433.8741.72
2019-08-227.155.7672.7305.0291.73
2019-08-236.875.792-3.9164.3361.74
2019-08-267.565.86910.04412.2271.76
2019-08-277.585.9120.2656.8781.77
2019-08-287.525.942-0.7924.7491.78
2019-08-297.655.9651.7293.5901.79
2019-08-307.236.014-5.4908.2351.80
2019-09-027.46.0432.3514.7031.81
2019-09-037.846.0855.9466.3511.83
2019-09-047.816.118-0.3835.1021.84
2019-09-057.956.1731.7938.3231.85
2019-09-067.966.2050.1264.7801.86
2019-09-098.236.2303.3923.6431.87
2019-09-107.926.253-3.7673.5241.88
2019-09-117.86.268-1.5152.2731.88
2019-09-127.846.2810.5131.9231.88
2019-09-168.026.3072.2963.9541.89
2019-09-177.716.333-3.8654.1151.90
2019-09-187.686.355-0.3893.3721.91
2019-09-197.846.3752.0833.1251.91
2019-09-208.16.4183.3166.2501.93
2019-09-238.786.5038.39511.7281.95
2019-09-248.856.5620.7977.9731.97
2019-09-258.676.600-2.0345.1981.98
2019-09-267.966.659-8.1898.8812.00
2019-09-2786.6820.5033.5182.00
2019-09-307.636.716-4.6255.3752.01
2019-10-087.426.759-2.7526.9462.03
2019-10-097.556.7961.7525.7952.04
2019-10-107.866.8294.1065.0332.05
2019-10-117.916.8530.6363.6902.06
2019-10-148.046.8731.6433.0342.06
2019-10-157.586.908-5.7215.4732.07
2019-10-167.556.922-0.3962.2432.08
2019-10-177.856.9613.9745.9602.09
2019-10-187.66.987-3.1854.0762.10
2019-10-217.687.0211.0535.2632.11
2019-10-227.797.0411.4323.1252.11
2019-10-237.587.061-2.6963.2092.12
2019-10-247.527.088-0.7924.3542.13
2019-10-257.57.111-0.2663.5902.13
2019-10-287.987.1586.4007.0672.15
2019-10-297.687.182-3.7593.7592.15
2019-10-307.757.2110.9114.5572.16
2019-10-317.577.235-2.3233.7422.17
2019-11-017.617.2500.5282.3782.17
2019-11-047.767.2751.9713.9422.18
2019-11-057.767.2910.0002.4482.19
2019-11-066.987.309-10.0523.0932.19
2019-11-077.267.3464.0116.0172.20
2019-11-087.847.4027.9898.6782.22
2019-11-117.897.4270.6383.6992.23
2019-11-127.667.461-2.9155.3232.24
2019-11-137.637.482-0.3923.3942.24
2019-11-147.577.506-0.7863.8012.25
2019-11-157.37.536-3.5674.8882.26
2019-11-187.277.552-0.4112.6032.27
2019-11-197.447.5752.3383.7142.27
2019-11-207.277.597-2.2853.6292.28
2019-11-217.257.611-0.2752.3382.28
2019-11-227.097.638-2.2074.5522.29
2019-11-256.797.660-4.2313.9492.30
2019-11-266.797.6700.0001.7672.30
2019-11-276.977.7082.6516.4802.31
2019-11-286.887.722-1.2912.4392.32
2019-11-297.017.7411.8903.3432.32
2019-12-027.157.7621.9973.4242.33
2019-12-037.157.7740.0002.0982.33
2019-12-047.277.7981.6783.9162.34
2019-12-057.317.8150.5502.7512.34
2019-12-067.337.8250.2741.6422.35
2019-12-097.427.8451.2283.2742.35
2019-12-107.487.8700.8094.0432.36
2019-12-117.667.8992.4064.5452.37
2019-12-127.667.9190.0003.1332.38
2019-12-137.737.9390.9143.1332.38
2019-12-168.057.9704.1404.5282.39
2019-12-178.097.9890.4972.8572.40
2019-12-187.968.009-1.6073.0902.40
2019-12-198.188.0482.7645.6532.41
2019-12-207.938.073-3.0563.7902.42
2019-12-237.68.098-4.1613.9092.43
2019-12-248.368.16310.0009.3422.45
2019-12-258.48.1890.4783.7082.46
2019-12-268.548.2191.6674.1672.47
2019-12-278.58.253-0.4684.9182.48
2019-12-308.388.287-1.4124.8242.49
2019-12-318.148.335-2.8647.0412.50
2020-01-028.218.3570.8603.1942.51
2020-01-038.368.3771.8272.9232.51
2020-01-068.268.403-0.2423.7442.52
2020-01-078.528.4363.1484.7222.53
2020-01-088.218.460-3.6383.5212.54
2020-01-098.398.4772.1922.3142.54
2020-01-108.538.5051.6694.0522.55
2020-01-138.628.5441.0555.3932.56
2020-01-148.438.566-2.2043.1322.57
2020-01-158.668.6012.7284.8642.58
2020-01-168.978.6533.5806.9282.60
2020-01-179.248.6873.0104.4592.61
2020-01-209.378.7201.4074.2212.62
2020-01-2110.328.81710.13911.2062.65
2020-01-2210.748.9094.07010.2712.67
2020-01-2310.399.008-3.25911.4532.70
2020-02-039.349.008-10.1060.0002.70
2020-02-049.419.1090.74912.9552.73
2020-02-059.519.1651.0637.0142.75
2020-02-069.679.2121.6825.8892.76
2020-02-0710.659.31610.13411.6862.79
2020-02-1010.629.388-0.2828.1692.82
2020-02-1110.729.4450.9426.3092.83
2020-02-1211.89.56110.07511.8472.87
2020-02-1311.979.6601.4419.9152.90
2020-02-1412.319.7302.8406.8502.92
2020-02-1712.729.8163.3318.0422.94
2020-02-1813.629.9467.07511.4782.98
2020-02-1913.6710.0390.3678.1503.01
2020-02-2013.9210.1061.8295.7793.03
2020-02-2114.7810.2086.1788.2613.06
2020-02-2416.2510.3439.94610.0143.10
2020-02-2517.8810.58610.03116.3083.18
2020-02-2616.0810.705-10.0678.8933.21
2020-02-2714.510.826-9.82610.0123.25
2020-02-2813.0910.890-9.7245.8623.27
2020-03-0213.6610.9754.3547.4873.29
2020-03-0313.9811.0732.3438.3463.32
2020-03-0414.8211.2326.00912.8763.37
2020-03-0516.3111.35010.0548.7043.41
2020-03-0616.4311.4640.7368.3383.44
2020-03-0914.7811.572-10.0438.7643.47
2020-03-1016.2211.7649.74314.2083.53
2020-03-1115.0911.875-6.9678.8163.56
2020-03-1214.111.961-6.5617.3563.59
2020-03-1314.2612.0911.13510.9223.63
2020-03-1613.2212.230-7.29312.6233.67
2020-03-1712.8912.363-2.49612.3303.71
2020-03-1812.5112.445-2.9487.9133.73
2020-03-1913.1112.5244.7967.1943.76
2020-03-2012.8212.589-2.2126.1023.78
2020-03-2311.6212.666-9.3607.9563.80
2020-03-2411.912.7532.4108.7783.83
2020-03-2512.1112.7901.7653.6973.84
2020-03-2612.1412.8480.2485.6983.85
2020-03-2711.812.903-2.8015.6013.87
2020-03-3010.9412.963-7.2886.5253.89
2020-03-3110.8113.007-1.1884.9363.90
2020-04-0111.2813.0934.3489.1583.93
2020-04-0212.1113.1767.3588.2453.95
2020-04-0311.6413.222-3.8814.7073.97
2020-04-0712.0713.2523.6943.0073.98
2020-04-0812.0913.2970.1664.3913.99
2020-04-0912.1413.3160.4141.9023.99
2020-04-1011.2913.382-7.0027.0024.01
2020-04-1310.8813.408-3.6322.9234.02
2020-04-1411.4913.4565.6074.9634.04
2020-04-1511.4313.504-0.5225.0484.05
2020-04-1611.5813.5521.3124.9874.07
2020-04-1711.813.6011.9005.0094.08
2020-04-201213.6301.6952.8814.09
2020-04-2111.613.676-3.3334.7504.10
2020-04-2211.6613.7190.5174.4834.12
2020-04-2311.2513.759-3.5164.2024.13
2020-04-2410.9513.801-2.6674.6224.14
2020-04-2710.8213.836-1.1873.9274.15
2020-04-2811.0913.9172.4958.6884.18
2020-04-2911.0713.941-0.1802.6154.18
2020-04-3011.8614.0117.1367.0464.20
2020-05-0612.5214.0945.5658.0104.23
2020-05-0712.4914.131-0.2403.5944.24
2020-05-0812.4914.1680.0003.5234.25
2020-05-1112.214.222-2.3225.2844.27
2020-05-1212.5314.2802.7055.5744.28
2020-05-1312.3314.312-1.5963.1134.29
2020-05-1412.314.350-0.2433.7314.31
2020-05-1512.9514.4165.2856.0984.32
2020-05-1812.6514.500-2.3177.9544.35
2020-05-1913.5814.6137.3529.9604.38
2020-05-2013.2114.653-2.7253.6824.40
2020-05-2112.614.708-4.6185.2234.41
2020-05-2212.4714.762-1.0325.2384.43
2020-05-2512.6114.7961.1233.2084.44
2020-05-2612.7514.8211.1102.3794.45
2020-05-2712.2114.865-4.2354.3144.46
2020-05-2811.9814.926-1.8846.0614.48
2020-05-2911.7314.954-2.0872.9224.49
2020-06-0112.315.0024.8594.6894.50
2020-06-0212.3915.0280.7322.4394.51
2020-06-0312.7915.1003.2286.7804.53
2020-06-0412.6215.130-1.3292.8934.54
2020-06-0512.8215.1631.5853.0114.55
2020-06-0812.5115.207-2.4184.2904.56
2020-06-0912.5715.2290.4802.0784.57
2020-06-1012.1215.264-3.5803.5004.58
2020-06-1112.1315.2950.0833.0534.59
2020-06-1212.1115.335-0.1653.9574.60
2020-06-1511.6715.372-3.6333.7994.61
2020-06-1612.0515.3933.2562.0574.62
2020-06-1711.9415.427-0.9133.4854.63
2020-06-1812.0615.4601.0053.2664.64
2020-06-1912.115.4880.3322.7364.65
2020-06-2212.4615.5222.9753.3064.66
2020-06-2312.1815.552-2.2472.9704.67
2020-06-2412.2815.5770.8212.3814.67
2020-06-2912.5415.6282.1174.8864.69
2020-06-3012.8315.6572.3132.7114.70
2020-07-0112.6715.694-1.2473.5074.71
2020-07-0212.9415.7312.1313.4734.72
2020-07-0312.8715.764-0.5413.0914.73
2020-07-0613.7615.8556.9157.9254.76
2020-07-0714.1115.9072.5444.4334.77
2020-07-0814.5515.9813.1186.0954.79
2020-07-0915.8316.1258.79710.9284.84
2020-07-1015.9816.2520.9489.4764.88
2020-07-1316.4716.3183.5854.8434.90
2020-07-1415.5316.412-5.7077.2254.92
2020-07-1513.9916.487-9.9166.4394.95
2020-07-1613.1616.580-5.9338.5064.97
2020-07-1713.416.6281.8244.3314.99
2020-07-2013.8216.6833.1344.7765.00
2020-07-2113.8716.7210.3623.2565.02
2020-07-2213.9616.7520.6492.6685.03
2020-07-2313.5116.808-3.2234.9435.04
2020-07-2412.6616.885-6.2927.3285.07
2020-07-2712.3216.941-2.6865.4505.08
2020-07-2812.3716.9800.4063.8155.09
2020-07-2912.8817.0434.1235.8215.11
2020-07-3012.5517.079-2.5623.4945.12
2020-07-3112.8117.1172.0723.5865.14
2020-08-0313.2917.1523.7473.1235.15
2020-08-0413.0417.183-1.8812.8595.15
2020-08-0513.2717.2351.7644.6785.17
2020-08-0613.4517.2831.3564.2955.18
2020-08-0713.0217.331-3.1974.4615.20
2020-08-1013.0117.356-0.0772.3045.21
2020-08-1112.6117.397-3.0753.8435.22
2020-08-1212.4317.439-1.4274.0445.23
2020-08-1312.3717.468-0.4832.8165.24
2020-08-1412.5817.4911.6982.2645.25
2020-08-1712.9917.5343.2593.9755.26
2020-08-181317.5540.0771.8485.27
2020-08-1912.5217.594-3.6923.7695.28
2020-08-2012.4117.619-0.8792.3965.29
2020-08-2112.517.6400.7252.0955.29
2020-08-2412.9917.6853.9204.1605.31
2020-08-2512.9117.711-0.6162.3865.31
2020-08-2612.5317.755-2.9434.1835.33
2020-08-2712.617.7850.5592.8735.34
2020-08-2812.4717.812-1.0322.6195.34
2020-08-3112.4717.8350.0002.1655.35
2020-09-0112.3217.852-1.2031.6845.36
2020-09-0212.1417.879-1.4612.6795.36
2020-09-0311.8517.907-2.3892.8015.37
2020-09-0412.0417.9601.6035.3165.39
2020-09-0711.8917.995-1.2463.5715.40
2020-09-0811.7218.026-1.4303.1125.41
2020-09-0911.1518.064-4.8634.0965.42
2020-09-1010.9118.110-2.1525.1125.43
2020-09-1111.1218.1371.9252.8415.44
2020-09-1411.218.1560.7192.0685.45
2020-09-1511.2218.1770.1792.2325.45
2020-09-161118.196-1.9612.0505.46
2020-09-1711.3418.2353.0914.1825.47
2020-09-1811.3918.2550.4412.1165.48
2020-09-2111.4518.2770.5272.2835.48
2020-09-2211.1618.298-2.5332.2715.49
2020-09-2311.2318.3160.6271.8825.49
2020-09-2410.9418.339-2.5822.4935.50
2020-09-2510.9318.358-0.0912.1025.51
2020-09-2810.6818.385-2.2873.0195.52
2020-09-2910.8618.4051.6852.2475.52
2020-09-3010.9518.4220.8291.8425.53
2020-10-0911.3418.4543.5623.4705.54
2020-10-1211.7618.4863.7043.2635.55
2020-10-1311.6718.503-0.7651.7015.55
2020-10-1411.4418.523-1.9712.1425.56
2020-10-1511.318.549-1.2242.7105.56
2020-10-1611.0918.577-1.8583.0095.57
2020-10-1911.1118.5980.1802.3445.58
2020-10-2011.218.6200.8102.3405.59
2020-10-2110.9718.642-2.0542.3215.59
2020-10-2211.0518.6590.7291.9145.60
2020-10-2310.8818.684-1.5382.7155.61
2020-10-2610.8518.700-0.2761.8385.61
2020-10-2710.7818.714-0.6451.4755.61
2020-10-2810.7118.743-0.6493.2475.62
2020-10-2910.5118.754-1.8671.3075.63
2020-10-3010.5118.7860.0003.6165.64
2020-11-0210.2218.834-2.7595.7095.65
2020-11-0310.7418.8895.0886.1645.67
2020-11-0410.7118.903-0.2791.4905.67
2020-11-0510.9118.9351.8673.5485.68
2020-11-0610.8818.952-0.2751.8335.69
2020-11-0911.4519.0025.2395.2395.70
2020-11-1011.2719.020-1.5721.9215.71
2020-11-1110.919.059-3.2834.3485.72
2020-11-1210.9219.0740.1831.6515.72
2020-11-1310.8819.099-0.3662.7475.73
2020-11-1610.9319.1160.4601.8385.73
2020-11-1710.7319.155-1.8304.3925.75
2020-11-1810.6219.171-1.0251.7715.75
2020-11-1910.6319.1950.0942.7315.76
2020-11-2010.5519.209-0.7531.5995.76
2020-11-2310.5319.226-0.1901.8965.77
2020-11-2410.7219.2421.8041.8045.77
2020-11-2510.7119.263-0.0932.4255.78
2020-11-2610.5419.286-1.5872.5215.79
2020-11-2710.5419.3000.0001.6135.79
2020-11-3010.5719.3210.2852.3725.80
2020-12-0110.6919.3331.1351.4195.80
2020-12-0211.1219.3874.0225.8005.82
2020-12-0311.0919.417-0.2703.2375.83
2020-12-0411.2819.4421.7132.6155.83
2020-12-0711.0119.481-2.3944.2555.84
2020-12-0810.919.495-0.9991.5445.85
2020-12-0910.619.528-2.7523.7615.86
2020-12-1010.4919.546-1.0382.0755.86
2020-12-1110.2919.582-1.9074.1945.87
2020-12-1410.3219.5930.2921.2635.88
2020-12-1510.2919.601-0.2910.9695.88
2020-12-1610.0819.622-2.0412.4305.89
2020-12-1710.1719.6450.8932.7785.89
2020-12-1810.2519.6690.7872.8525.90
2020-12-2110.3719.7001.1713.5125.91
2020-12-2210.0219.730-3.3753.5685.92
2020-12-239.9719.757-0.4993.2935.93
2020-12-249.5919.796-3.8114.9155.94
2020-12-259.5419.809-0.5211.5645.94
2020-12-289.0219.850-5.4515.4515.95
2020-12-299.1619.8901.5525.3225.97
2020-12-309.2119.9150.5463.1665.97
2020-12-319.3819.9371.8462.8235.98
2021-01-049.4419.9530.6402.0265.99
2021-01-059.7119.9872.8604.2376.00
2021-01-069.3220.024-4.0164.8406.01
2021-01-079.0120.055-3.3264.0776.02
2021-01-089.1420.0801.4433.2196.02
2021-01-119.3320.1162.0794.7056.03
2021-01-129.5120.1511.9294.3946.05
2021-01-1310.2720.2457.99210.9366.07
2021-01-1410.2720.2890.0005.1616.09
2021-01-159.8720.325-3.8954.3826.10
2021-01-1810.1120.3692.4325.2686.11
2021-01-199.9620.390-1.4842.5726.12
2021-01-209.9620.4060.0001.9086.12
2021-01-219.8820.425-0.8032.2096.13
2021-01-229.5920.454-2.9353.6446.14
2021-01-259.2120.481-3.9623.5456.14
2021-01-269.1820.501-0.3262.6066.15
2021-01-279.0820.518-1.0892.2886.16
2021-01-289.0620.540-0.2202.8636.16
2021-01-299.0520.556-0.1102.0976.17
2021-02-019.1520.5661.1051.4366.17
2021-02-029.2420.5820.9841.9676.17
2021-02-038.9620.605-3.0303.1396.18
2021-02-048.2720.664-7.7018.5946.20
2021-02-057.8520.704-5.0796.0466.21
2021-02-088.0220.7232.1662.9306.22
2021-02-098.2120.7442.3692.9936.22
2021-02-108.2320.7550.2441.5836.23
2021-02-188.5620.7834.0104.0106.24
2021-02-198.9320.8254.3225.6076.25
2021-02-228.8320.842-1.1202.2406.25
2021-02-238.7920.860-0.4532.4926.26
2021-02-248.8720.8800.9102.7306.26
2021-02-258.6220.908-2.8183.9466.27
2021-02-268.620.928-0.2322.7846.28
2021-03-019.0520.9655.2334.8846.29
2021-03-028.9920.982-0.6632.2106.29
2021-03-039.2421.0152.7814.3386.30
2021-03-049.2721.0540.3255.0876.32
2021-03-059.3121.0740.4312.4816.32
2021-03-089.2521.098-0.6443.2226.33
2021-03-098.8521.132-4.3244.5416.34
2021-03-108.7421.157-1.2433.5036.35
2021-03-118.8921.1911.7164.4626.36
2021-03-128.7521.210-1.5752.7006.36
2021-03-158.6621.223-1.0291.8296.37
2021-03-168.5421.247-1.3863.3496.37
2021-03-178.9621.2934.9186.0896.39
2021-03-189.0521.3151.0043.0136.39
2021-03-199.0621.3450.1103.8676.40
2021-03-228.9921.361-0.7732.2086.41
2021-03-239.3521.4084.0046.0076.42
2021-03-249.4121.4340.6423.3166.43
2021-03-259.321.457-1.1692.9766.44
2021-03-269.3421.4700.4301.7206.44
2021-03-299.1921.486-1.6062.0346.45
2021-03-309.0421.508-1.6322.9386.45
2021-03-319.0521.5210.1111.6596.46
2021-04-019.3221.5532.9834.1996.47
2021-04-029.5821.5862.7904.0776.48
2021-04-069.521.606-0.8352.5056.48
2021-04-079.4921.625-0.1052.4216.49
2021-04-089.3721.642-1.2642.2136.49
2021-04-099.4321.6610.6402.4556.50
2021-04-129.2121.688-2.3333.4996.51
2021-04-139.2921.7020.8691.8466.51
2021-04-149.5321.7322.5833.6606.52
2021-04-159.4421.751-0.9442.4136.53
2021-04-169.4621.7630.2121.5896.53
2021-04-199.7821.7923.3833.5946.54
2021-04-209.6321.810-1.5342.1476.54
2021-04-219.5421.830-0.9352.5966.55
2021-04-229.521.846-0.4191.9926.55
2021-04-239.3521.862-1.5792.1056.56
2021-04-269.3821.8820.3212.4606.56
2021-04-279.1421.905-2.5593.0926.57
2021-04-289.3521.9362.2983.9396.58
2021-04-299.2621.955-0.9632.4606.59
2021-04-309.0621.976-2.1602.8086.59
2021-05-068.9121.995-1.6562.5396.60
2021-05-078.822.011-1.2352.1326.60
2021-05-108.6122.031-2.1592.8416.61
2021-05-118.7422.0531.5103.0206.62
2021-05-128.8322.0721.0302.6326.62
2021-05-138.7822.083-0.5661.4726.62
2021-05-148.8422.0940.6831.4816.63
2021-05-178.822.109-0.4522.0366.63
2021-05-188.6822.116-1.3641.0236.63
2021-05-198.6622.125-0.2301.1526.64
2021-05-208.5822.135-0.9241.3866.64
2021-05-218.5322.149-0.5832.0986.64
2021-05-248.7722.1732.8143.2836.65
2021-05-258.8522.1890.9122.0526.66
2021-05-268.9222.2000.7911.5826.66
2021-05-279.1922.2253.0273.2516.67
2021-05-289.6422.2714.8975.6586.68
2021-05-3110.3122.3436.9508.4026.70
2021-06-019.9722.365-3.2982.7166.71
2021-06-0210.1822.4022.1064.3136.72
2021-06-039.9822.448-1.9655.5016.73
2021-06-0410.222.4732.2043.0066.74
2021-06-0710.3622.5061.5693.8246.75
2021-06-0810.0522.536-2.9923.5716.76
2021-06-091022.559-0.4982.6876.77
2021-06-1010.1322.5871.3003.4006.78
2021-06-119.8222.618-3.0603.7516.79
2021-06-159.9222.6381.0182.4446.79
2021-06-169.7122.668-2.1173.6296.80
2021-06-1710.5922.7489.0639.1666.82
2021-06-1810.3822.770-1.9832.4556.83
2021-06-2110.7822.8293.8546.5516.85
2021-06-2210.8122.8690.2784.4536.86
2021-06-2310.9422.8941.2032.7756.87
2021-06-2410.9922.953-2.3986.3946.89
2021-06-2510.9622.991-0.2734.1866.90
2021-06-2811.0423.0230.7303.4676.91
2021-06-2910.8223.048-1.9932.8086.91
2021-06-301123.0761.6643.0506.92
2021-07-0110.4623.130-4.9096.1826.94
2021-07-0210.2523.167-2.0084.3986.95
2021-07-0510.4523.1991.9513.6106.96
2021-07-0611.1823.2926.98610.0486.99
2021-07-0711.9123.3786.5308.5877.01
2021-07-0812.1823.4442.2676.5497.03
2021-07-0912.4223.4921.9704.5987.05
2021-07-1212.7823.5452.8994.9927.06
2021-07-1312.5623.569-1.7212.3477.07
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考