咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
杭氧股份股票出租 每股收益 日内T+0交易收益估算
希努尔 嘉麟杰 大金重工 金固股份 浙江永强 山东墨龙 通鼎互联 恒基达鑫 荣盛石化

杭氧股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2915.480000
2018-01-2915.920.0672.8425.0390.02
2018-01-30160.1120.5033.3920.03
2018-01-3115.540.165-2.8754.1250.05
2018-02-0114.060.261-9.5248.1720.08
2018-02-0214.120.3270.4275.6190.10
2018-02-0513.090.402-7.2956.7990.12
2018-02-0612.360.476-5.5777.2570.14
2018-02-0712.140.546-1.7806.8770.16
2018-02-0812.40.6082.1426.0130.18
2018-02-0912.190.672-1.6946.2900.20
2018-02-12130.7466.6456.8090.22
2018-02-1312.860.809-1.0775.9230.24
2018-02-1413.020.8451.2443.2660.25
2018-02-2213.230.8751.6132.7650.26
2018-02-2313.150.917-0.6053.8550.28
2018-02-2613.690.9854.1065.9320.30
2018-02-2714.841.1208.40010.9570.34
2018-02-2814.411.171-2.8984.1780.35
2018-03-0114.941.2403.6785.5520.37
2018-03-0214.51.301-2.9455.0870.39
2018-03-0514.61.3470.6903.7240.40
2018-03-0614.671.3760.4792.3970.41
2018-03-0714.821.4181.0223.4080.43
2018-03-0814.711.444-0.7422.1590.43
2018-03-0914.471.481-1.6323.0590.44
2018-03-1215.181.5644.9076.5650.47
2018-03-1314.491.618-4.5454.4800.49
2018-03-1414.191.654-2.0702.9680.50
2018-03-1514.341.6801.0572.2550.50
2018-03-1614.061.717-1.9533.1380.52
2018-03-1913.761.774-2.1344.9080.53
2018-03-2013.881.8160.8723.7060.54
2018-03-2113.841.867-0.2884.3950.56
2018-03-2213.521.917-2.3124.4080.58
2018-03-2312.311.992-8.9507.3220.60
2018-03-2612.832.0994.2249.9920.63
2018-03-2713.052.1421.7153.9750.64
2018-03-2812.92.177-1.1493.2950.65
2018-03-2913.152.2101.9382.9460.66
2018-03-3013.362.2491.5973.5740.67
2018-04-0214.352.3217.4105.9880.70
2018-04-0314.542.4131.3247.5960.72
2018-04-0414.312.457-1.5823.7140.74
2018-04-0914.372.5090.9134.2840.75
2018-04-1014.782.5622.8534.3150.77
2018-04-1114.622.617-1.0834.5330.79
2018-04-1214.842.6631.5053.6940.80
2018-04-1314.612.695-1.5502.6280.81
2018-04-1613.982.749-4.3124.6540.82
2018-04-1714.312.8132.3615.3650.84
2018-04-1814.632.8932.2366.5690.87
2018-04-1914.62.932-0.2053.2130.88
2018-04-2013.933.013-4.5896.9860.90
2018-04-2313.83.074-0.9335.3120.92
2018-04-2414.833.1897.4649.2750.96
2018-04-2515.123.2261.9552.9670.97
2018-04-2615.153.2890.1984.9600.99
2018-04-2715.563.3492.7064.6201.00
2018-05-0216.193.4214.0495.3341.03
2018-05-0316.53.5071.9156.2381.05
2018-05-0416.133.586-2.2425.8791.08
2018-05-0717.033.6775.5806.4481.10
2018-05-0816.93.735-0.7634.1101.12
2018-05-0916.63.784-1.7753.5501.14
2018-05-1016.743.8400.8434.0361.15
2018-05-1116.953.9151.2545.3171.17
2018-05-1416.293.994-3.8945.7821.20
2018-05-1517.784.1179.1478.2871.24
2018-05-1617.154.171-3.5433.8251.25
2018-05-1717.034.219-0.7003.3241.27
2018-05-1817.034.2590.0002.8771.28
2018-05-2117.334.3161.7623.9341.29
2018-05-2217.274.359-0.3463.0011.31
2018-05-2317.484.4291.2164.7481.33
2018-05-2417.224.459-1.4872.1171.34
2018-05-2516.714.546-2.9626.2721.36
2018-05-2816.644.602-0.4194.0101.38
2018-05-2916.124.655-3.1253.9661.40
2018-05-3016.084.707-0.2483.9081.41
2018-05-3115.924.795-0.9956.5921.44
2018-06-0115.754.856-1.0684.6481.46
2018-06-0415.214.935-3.4296.2221.48
2018-06-0516.355.0587.4959.0731.52
2018-06-0616.235.101-0.7343.1801.53
2018-06-0716.295.1450.3703.2041.54
2018-06-0815.975.200-1.9644.1131.56
2018-06-1115.425.263-3.4444.9471.58
2018-06-1215.925.3163.2433.9561.59
2018-06-1315.535.362-2.4503.5801.61
2018-06-1416.095.4293.6065.0231.63
2018-06-1515.465.514-3.9156.5881.65
2018-06-1914.15.615-8.7978.5381.68
2018-06-2014.155.6810.3555.6031.70
2018-06-2114.045.732-0.7774.3821.72
2018-06-2214.335.7832.0664.2741.73
2018-06-2514.25.826-0.9073.6291.75
2018-06-2614.265.8840.4234.9301.77
2018-06-2714.295.9190.2102.8751.78
2018-06-2813.815.969-3.3594.4091.79
2018-06-2914.336.0493.7656.6621.81
2018-07-0214.156.093-1.2563.6991.83
2018-07-0314.366.1651.4846.0781.85
2018-07-0413.886.217-3.3434.4571.87
2018-07-0513.486.269-2.8824.6111.88
2018-07-0612.976.373-3.7839.6441.91
2018-07-0913.96.4747.1708.7121.94
2018-07-1014.286.5502.7346.4031.97
2018-07-1114.326.5990.2804.0621.98
2018-07-1214.886.6833.9116.8442.01
2018-07-1314.976.7250.6053.3602.02
2018-07-1615.076.7960.6685.6112.04
2018-07-1715.026.822-0.3322.1232.05
2018-07-1814.696.863-2.1973.3292.06
2018-07-1915.046.9232.3834.7652.08
2018-07-2015.36.9801.7294.5212.09
2018-07-2316.27.1045.8829.1502.13
2018-07-2416.377.1621.0494.2592.15
2018-07-2516.067.198-1.8942.6882.16
2018-07-2616.017.240-0.3113.1762.17
2018-07-2715.577.274-2.7482.6232.18
2018-07-3015.557.354-0.1286.1012.21
2018-07-3115.987.4082.7654.0512.22
2018-08-0115.287.493-4.3806.6962.25
2018-08-0214.877.589-2.6837.7882.28
2018-08-03157.6100.8741.6812.28
2018-08-0614.197.668-0.4914.9092.30
2018-08-0714.267.7420.4936.2022.32
2018-08-0812.837.841-10.0289.2572.35
2018-08-0913.17.9442.1049.4312.38
2018-08-10137.975-0.7632.8242.39
2018-08-1313.378.0172.8463.8462.41
2018-08-1412.868.070-3.8154.8622.42
2018-08-1513.458.1234.5884.7432.44
2018-08-1613.078.192-2.8256.3202.46
2018-08-1712.958.233-0.9183.8262.47
2018-08-20138.2820.3864.5562.48
2018-08-2113.138.3101.0002.5382.49
2018-08-2213.288.3401.1422.7422.50
2018-08-2313.88.3903.9164.2922.52
2018-08-2413.068.436-5.3624.2752.53
2018-08-2713.248.4801.3783.9822.54
2018-08-2813.498.5121.8882.8702.55
2018-08-2913.348.541-1.1122.5952.56
2018-08-3012.968.579-2.8493.5232.57
2018-08-3112.648.614-2.4693.3182.58
2018-09-0312.268.646-3.0063.0852.59
2018-09-0412.418.6661.2231.9582.60
2018-09-0512.218.696-1.6122.9812.61
2018-09-0612.158.722-0.4912.5392.62
2018-09-0712.148.751-0.0822.8812.63
2018-09-1011.938.783-1.7303.2132.63
2018-09-1111.98.810-0.2512.6822.64
2018-09-1211.998.8330.7562.3532.65
2018-09-1312.238.8562.0022.2522.66
2018-09-1412.048.882-1.5542.5352.66
2018-09-1711.768.907-2.3262.5752.67
2018-09-1811.878.9300.9352.3812.68
2018-09-1912.148.9722.2754.1282.69
2018-09-2012.048.996-0.8242.3892.70
2018-09-2112.239.0211.5782.4922.71
2018-09-2512.249.0350.0821.3082.71
2018-09-2612.349.0660.8173.0232.72
2018-09-2712.159.087-1.5402.1072.73
2018-09-2812.259.1030.8231.5642.73
2018-10-0811.769.138-4.0003.5102.74
2018-10-0911.679.174-0.7653.7412.75
2018-10-1011.759.1920.6861.8852.76
2018-10-1110.799.259-8.1707.4042.78
2018-10-1210.879.3090.7415.5612.79
2018-10-1510.469.349-3.7724.6002.80
2018-10-169.419.441-10.03811.6632.83
2018-10-179.679.5202.7639.7772.86
2018-10-189.029.559-6.7225.1712.87
2018-10-199.559.6295.8768.8692.89
2018-10-229.99.6923.6657.6442.91
2018-10-239.859.730-0.5054.6462.92
2018-10-249.819.779-0.4065.8882.93
2018-10-259.779.819-0.4084.9952.95
2018-10-2610.069.8782.9686.9602.96
2018-10-299.759.915-3.0824.5732.97
2018-10-3010.099.9553.4874.8212.99
2018-10-3110.219.9851.1893.4693.00
2018-11-0110.3410.0191.2734.0163.01
2018-11-0210.9810.0906.1907.7373.03
2018-11-0510.9410.124-0.3643.7343.04