咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
杭氧股份股票出租 每股收益 日内T+0交易收益估算
金牛化工 首商股份 宁波富达 ST云维 华电能源 鲁北化工 佳都科技 重庆百货 中国高科

杭氧股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2313.930000
2018-04-2313.80.061-0.9335.3120.02
2018-04-2414.830.1767.4649.2750.05
2018-04-2515.120.2131.9552.9670.06
2018-04-2615.150.2760.1984.9600.08
2018-04-2715.560.3362.7064.6200.10
2018-05-0216.190.4084.0495.3340.12
2018-05-0316.50.4931.9156.2380.15
2018-05-0416.130.572-2.2425.8790.17
2018-05-0717.030.6645.5806.4480.20
2018-05-0816.90.722-0.7634.1100.22
2018-05-0916.60.771-1.7753.5500.23
2018-05-1016.740.8270.8434.0360.25
2018-05-1116.950.9021.2545.3170.27
2018-05-1416.290.981-3.8945.7820.29
2018-05-1517.781.1049.1478.2870.33
2018-05-1617.151.158-3.5433.8250.35
2018-05-1717.031.205-0.7003.3240.36
2018-05-1817.031.2460.0002.8770.37
2018-05-2117.331.3031.7623.9340.39
2018-05-2217.271.346-0.3463.0010.40
2018-05-2317.481.4151.2164.7480.42
2018-05-2417.221.446-1.4872.1170.43
2018-05-2516.711.533-2.9626.2720.46
2018-05-2816.641.589-0.4194.0100.48
2018-05-2916.121.642-3.1253.9660.49
2018-05-3016.081.694-0.2483.9080.51
2018-05-3115.921.782-0.9956.5920.53
2018-06-0115.751.843-1.0684.6480.55
2018-06-0415.211.922-3.4296.2220.58
2018-06-0516.352.0457.4959.0730.61
2018-06-0616.232.088-0.7343.1800.63
2018-06-0716.292.1320.3703.2040.64
2018-06-0815.972.187-1.9644.1130.66
2018-06-1115.422.250-3.4444.9470.68
2018-06-1215.922.3033.2433.9560.69
2018-06-1315.532.349-2.4503.5800.70
2018-06-1416.092.4163.6065.0230.72
2018-06-1515.462.501-3.9156.5880.75
2018-06-1914.12.601-8.7978.5380.78
2018-06-2014.152.6680.3555.6030.80
2018-06-2114.042.719-0.7774.3820.82
2018-06-2214.332.7702.0664.2740.83
2018-06-2514.22.813-0.9073.6290.84
2018-06-2614.262.8710.4234.9300.86
2018-06-2714.292.9060.2102.8750.87
2018-06-2813.812.956-3.3594.4090.89
2018-06-2914.333.0363.7656.6620.91
2018-07-0214.153.080-1.2563.6990.92
2018-07-0314.363.1521.4846.0780.95
2018-07-0413.883.204-3.3434.4570.96
2018-07-0513.483.256-2.8824.6110.98
2018-07-0612.973.360-3.7839.6441.01
2018-07-0913.93.4617.1708.7121.04
2018-07-1014.283.5372.7346.4031.06
2018-07-1114.323.5850.2804.0621.08
2018-07-1214.883.6703.9116.8441.10
2018-07-1314.973.7120.6053.3601.11
2018-07-1615.073.7830.6685.6111.13
2018-07-1715.023.809-0.3322.1231.14
2018-07-1814.693.850-2.1973.3291.15
2018-07-1915.043.9102.3834.7651.17
2018-07-2015.33.9671.7294.5211.19
2018-07-2316.24.0915.8829.1501.23
2018-07-2416.374.1491.0494.2591.24
2018-07-2516.064.185-1.8942.6881.26
2018-07-2616.014.227-0.3113.1761.27
2018-07-2715.574.261-2.7482.6231.28
2018-07-3015.554.340-0.1286.1011.30
2018-07-3115.984.3942.7654.0511.32
2018-08-0115.284.480-4.3806.6961.34
2018-08-0214.874.576-2.6837.7881.37
2018-08-03154.5970.8741.6811.38
2018-08-0614.194.655-0.4914.9091.40
2018-08-0714.264.7290.4936.2021.42
2018-08-0812.834.828-10.0289.2571.45
2018-08-0913.14.9312.1049.4311.48
2018-08-10134.961-0.7632.8241.49
2018-08-1313.375.0042.8463.8461.50
2018-08-1412.865.056-3.8154.8621.52
2018-08-1513.455.1104.5884.7431.53
2018-08-1613.075.178-2.8256.3201.55
2018-08-1712.955.220-0.9183.8261.57
2018-08-20135.2690.3864.5561.58
2018-08-2113.135.2971.0002.5381.59
2018-08-2213.285.3271.1422.7421.60
2018-08-2313.85.3763.9164.2921.61
2018-08-2413.065.423-5.3624.2751.63
2018-08-2713.245.4671.3783.9821.64
2018-08-2813.495.4991.8882.8701.65
2018-08-2913.345.528-1.1122.5951.66
2018-08-3012.965.566-2.8493.5231.67
2018-08-3112.645.601-2.4693.3181.68
2018-09-0312.265.633-3.0063.0851.69
2018-09-0412.415.6531.2231.9581.70
2018-09-0512.215.683-1.6122.9811.70
2018-09-0612.155.709-0.4912.5391.71
2018-09-0712.145.738-0.0822.8811.72
2018-09-1011.935.770-1.7303.2131.73
2018-09-1111.95.797-0.2512.6821.74
2018-09-1211.995.8200.7562.3531.75
2018-09-1312.235.8432.0022.2521.75
2018-09-1412.045.868-1.5542.5351.76
2018-09-1711.765.894-2.3262.5751.77
2018-09-1811.875.9170.9352.3811.78
2018-09-1912.145.9592.2754.1281.79
2018-09-2012.045.983-0.8242.3891.79
2018-09-2112.236.0081.5782.4921.80
2018-09-2512.246.0220.0821.3081.81
2018-09-2612.346.0530.8173.0231.82
2018-09-2712.156.074-1.5402.1071.82
2018-09-2812.256.0900.8231.5641.83
2018-10-0811.766.124-4.0003.5101.84
2018-10-0911.676.161-0.7653.7411.85
2018-10-1011.756.1790.6861.8851.85
2018-10-1110.796.246-8.1707.4041.87
2018-10-1210.876.2960.7415.5611.89
2018-10-1510.466.336-3.7724.6001.90
2018-10-169.416.428-10.03811.6631.93
2018-10-179.676.5072.7639.7771.95
2018-10-189.026.545-6.7225.1711.96
2018-10-199.556.6165.8768.8691.98
2018-10-229.96.6793.6657.6442.00
2018-10-239.856.717-0.5054.6462.02
2018-10-249.816.765-0.4065.8882.03
2018-10-259.776.806-0.4084.9952.04
2018-10-2610.066.8642.9686.9602.06
2018-10-299.756.902-3.0824.5732.07
2018-10-3010.096.9423.4874.8212.08
2018-10-3110.216.9721.1893.4692.09
2018-11-0110.347.0061.2734.0162.10
2018-11-0210.987.0776.1907.7372.12
2018-11-0510.947.111-0.3643.7342.13