咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
科伦药业股票出租 每股收益 日内T+0交易收益估算
世龙实业 海翔药业 新乡化纤 恒丰纸业 深圳能源 森麒麟 华东数控 安靠智电 佳禾智能 大恒科技

科伦药业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1415.840000
2017-06-1415.860.0240.1261.8310.01
2017-06-1516.010.0420.9461.3240.01
2017-06-1616.080.0600.4371.3740.02
2017-06-1916.060.075-0.1241.1190.02
2017-06-2016.10.0990.2491.7430.03
2017-06-2116.090.114-0.0621.1800.03
2017-06-2216.020.124-0.4350.6840.04
2017-06-2316.450.1722.6843.5580.05
2017-06-2616.50.1980.3041.8840.06
2017-06-2716.530.2150.1821.2120.06
2017-06-2816.610.2310.4841.1490.07
2017-06-2916.50.245-0.6621.0230.07
2017-06-3016.520.2650.1211.4550.08
2017-07-0316.690.2891.0291.6950.09
2017-07-0416.680.299-0.0600.7790.09
2017-07-0516.760.3250.4801.7990.10
2017-07-0616.520.353-1.4322.0880.11
2017-07-0716.80.3971.6953.1480.12
2017-07-1016.320.426-2.8572.0830.13
2017-07-1116.270.443-0.3061.2870.13
2017-07-1216.430.4650.9831.5980.14
2017-07-1316.30.476-0.7910.7910.14
2017-07-1416.310.4880.0610.9200.15
2017-07-1715.670.528-3.9243.0660.16
2017-07-1815.530.571-0.8933.3180.17
2017-07-1915.930.6122.5763.0910.18
2017-07-2015.910.640-0.1262.0720.19
2017-07-2116.010.6630.6291.7600.20
2017-07-2416.420.7282.5614.7470.22
2017-07-2516.420.7520.0001.7660.23
2017-07-2616.430.7750.0611.6440.23
2017-07-2716.180.804-1.5222.1910.24
2017-07-2816.250.8220.4331.2980.25
2017-07-3116.430.8751.1083.8770.26
2017-08-0116.740.9121.8872.6780.27
2017-08-0216.520.939-1.3141.9120.28
2017-08-0316.610.9560.5451.2710.29
2017-08-0416.690.9780.4821.5650.29
2017-08-07171.0211.8573.0560.31
2017-08-0817.181.0581.0592.5880.32
2017-08-0917.31.1050.6983.2010.33
2017-08-1017.311.1310.0581.8500.34
2017-08-1116.811.173-2.8892.9460.35
2017-08-14171.1981.1301.7850.36
2017-08-1517.221.2321.2942.3530.37
2017-08-1617.241.2540.1161.5680.38
2017-08-1717.221.272-0.1161.2760.38
2017-08-1817.671.3282.6133.7750.40
2017-08-2117.481.355-1.0751.8680.41
2017-08-2217.381.377-0.5721.4870.41
2017-08-2317.151.405-1.3231.9560.42
2017-08-2416.761.450-2.2743.2650.44
2017-08-2516.991.4851.3722.4460.45
2017-08-2817.071.4990.4711.0010.45
2017-08-2916.851.524-1.2891.7570.46
2017-08-3017.251.5652.3742.8490.47
2017-08-3117.431.5981.0432.2610.48
2017-09-0117.331.628-0.5742.1230.49
2017-09-0417.611.6711.6162.9430.50
2017-09-0517.661.6960.2841.6470.51
2017-09-0617.611.726-0.2832.0950.52
2017-09-0717.681.7550.3981.9310.53
2017-09-0817.641.776-0.2261.4140.53
2017-09-1117.531.794-0.6241.2470.54
2017-09-1217.691.8280.9132.3390.55
2017-09-1317.881.8691.0742.7130.56
2017-09-1417.611.913-1.5103.0200.57
2017-09-1517.471.931-0.7951.2490.58
2017-09-1817.731.9551.4881.6030.59
2017-09-1917.631.968-0.5640.9020.59
2017-09-2017.721.9990.5102.0990.60
2017-09-2117.672.013-0.2820.9590.60
2017-09-2217.712.0360.2261.5280.61
2017-09-2518.182.0972.6544.0090.63
2017-09-2618.412.1331.2652.3650.64
2017-09-2718.32.173-0.5982.6070.65
2017-09-2818.462.1960.8741.5300.66
2017-09-2918.222.261-1.3004.2800.68
2017-10-0917.742.368-2.6347.2450.71
2017-10-1017.922.3961.0151.8600.72
2017-10-1119.152.5156.8647.4780.75
2017-10-1219.32.5720.7833.4990.77
2017-10-1319.52.6061.0362.1240.78
2017-10-1619.652.6620.7693.3850.80
2017-10-1719.922.7241.3743.7660.82
2017-10-1819.962.7870.2013.7650.84
2017-10-1920.232.8511.3533.8080.86
2017-10-2019.92.912-1.6313.6580.87
2017-10-2320.082.9620.9053.0150.89
2017-10-2420.683.0132.9882.9380.90
2017-10-2520.823.0540.6772.3690.92
2017-10-2621.263.1002.1132.5940.93
2017-10-2721.813.2132.5876.2090.96
2017-10-3021.433.305-1.7425.1810.99
2017-10-3121.123.368-1.4473.5461.01
2017-11-0121.113.420-0.0472.9831.03
2017-11-0221.463.4771.6583.1741.04
2017-11-0321.973.5502.3774.0071.07
2017-11-0622.723.7023.4148.0111.11
2017-11-0723.163.7681.9373.4331.13
2017-11-0822.763.807-1.7272.0291.14
2017-11-0923.743.9254.3065.9751.18
2017-11-1022.94.041-3.5386.1081.21
2017-11-1322.634.128-1.1794.5851.24
2017-11-1422.054.213-2.5634.6401.26
2017-11-1522.124.2720.3173.1751.28
2017-11-1622.844.3373.2553.4361.30
2017-11-1722.734.403-0.4823.4591.32
2017-11-2021.884.501-3.7405.4111.35
2017-11-2122.334.5622.0573.2451.37
2017-11-2221.184.652-5.1505.1051.40
2017-11-2320.894.721-1.3693.9661.42
2017-11-2421.764.8074.1654.7391.44
2017-11-2721.164.882-2.7574.2741.46
2017-11-2821.624.9482.1743.6861.48
2017-11-2921.854.9961.0642.6361.50
2017-11-3021.015.091-3.8445.4001.53
2017-12-0123.115.2489.9958.1391.57
2017-12-0424.385.3735.4956.1881.61
2017-12-0524.25.451-0.7383.8561.64
2017-12-0623.95.530-1.2403.9671.66
2017-12-0723.95.5940.0003.1801.68
2017-12-0823.755.666-0.6283.6401.70
2017-12-1124.75.7684.0004.9681.73
2017-12-1223.895.840-3.2793.6441.75
2017-12-1325.285.9815.8186.6561.79
2017-12-1425.86.0662.0573.9561.82
2017-12-1525.636.139-0.6593.4501.84
2017-12-1824.826.227-3.1604.2531.87
2017-12-1925.176.2941.4103.1831.89
2017-12-2024.996.375-0.7153.8941.91
2017-12-2125.686.4752.7614.6821.94
2017-12-2225.296.537-1.5192.9211.96
2017-12-2524.186.660-4.3896.1292.00
2017-12-2624.546.7271.4893.2672.02
2017-12-2723.956.800-2.4043.6272.04
2017-12-2824.286.8681.3783.3822.06
2017-12-2924.96.9552.5544.2012.09
2018-01-02247.028-3.6143.6552.11
2018-01-0324.537.0952.2083.2502.13
2018-01-0425.117.1682.3643.5062.15
2018-01-0525.547.2491.7123.7832.17
2018-01-0826.667.3664.3855.2862.21
2018-01-0927.327.4612.4764.1642.24
2018-01-1027.037.525-1.0612.8552.26
2018-01-1126.457.592-2.1463.0342.28
2018-01-1226.67.6600.5673.0622.30
2018-01-1526.517.759-0.3384.4742.33
2018-01-1626.47.843-0.4153.8102.35
2018-01-1726.137.913-1.0233.2202.37
2018-01-1825.438.024-2.6795.2432.41
2018-01-1925.838.0901.5733.0672.43
2018-01-2225.98.1520.2712.8652.45
2018-01-2326.38.2071.5442.5102.46
2018-01-2425.918.270-1.4832.9282.48
2018-01-2524.88.356-4.2844.1682.51
2018-01-2625.18.4041.2102.2982.52
2018-01-2924.238.485-3.4663.9842.55
2018-01-3024.258.5260.0832.0642.56
2018-01-3124.898.6562.6396.2682.60
2018-02-0123.888.759-4.0585.1432.63
2018-02-0224.548.9012.7646.9512.67
2018-02-0524.88.9731.0593.5042.69
2018-02-0623.69.041-4.8393.4682.71
2018-02-0723.729.1250.5084.2372.74
2018-02-0824.429.2082.9514.0892.76
2018-02-0923.39.319-4.5865.6922.80
2018-02-1223.959.4072.7904.4212.82
2018-02-1324.889.4933.8834.1342.85
2018-02-1424.869.522-0.0801.4072.86
2018-02-2225.49.5792.1722.6952.87
2018-02-2325.169.643-0.9453.0312.89
2018-02-2625.449.6821.1131.8682.90
2018-02-2725.069.726-1.4942.1232.92
2018-02-2825.699.7972.5143.3122.94
2018-03-0125.689.829-0.0391.4792.95
2018-03-0225.099.910-2.2983.8552.97
2018-03-0526.310.0214.8235.0623.01
2018-03-0627.0110.1312.7004.9053.04
2018-03-0727.9110.2583.3325.4423.08
2018-03-0829.9610.4567.3457.9543.14
2018-03-0930.0710.5410.3673.4053.16
2018-03-1230.410.6251.0973.2923.19
2018-03-1330.110.712-0.9873.4873.21
2018-03-1429.9910.803-0.3653.6213.24
2018-03-1530.0510.8650.2002.5013.26
2018-03-1631.1510.9743.6614.1933.29
2018-03-1931.811.1032.0874.8483.33
2018-03-2031.3711.178-1.3522.8933.35
2018-03-2130.8511.275-1.6583.7623.38
2018-03-2229.111.443-5.6736.9373.43
2018-03-2328.711.557-1.3754.7423.47
2018-03-2629.711.6833.4845.0873.50
2018-03-2729.9911.7650.9763.3003.53
2018-03-2829.811.845-0.6343.2343.55
2018-03-2928.9111.944-2.9874.0943.58
2018-03-3031.812.0729.9974.8433.62
2018-04-0231.6812.182-0.3774.1513.65
2018-04-0331.912.3040.6944.5773.69
2018-04-0430.5212.518-4.3268.4333.76
2018-04-0929.9712.617-1.1223.9593.79
2018-04-1030.4312.7061.5353.5043.81
2018-04-1129.8912.787-1.7753.2533.84
2018-04-1230.0212.8710.4353.3463.86
2018-04-1328.6613.021-4.5306.2963.91
2018-04-1629.2913.1032.1983.3853.93
2018-04-1728.6213.200-2.2874.0633.96
2018-04-1829.3413.3242.5165.0664.00
2018-04-1929.3413.3900.0002.6934.02
2018-04-2029.5213.4840.6133.8174.05
2018-04-2329.7213.6000.6784.6754.08
2018-04-2430.1413.6601.4132.3894.10
2018-04-2531.1713.7833.4174.7454.13
2018-04-2631.5213.8841.1233.8504.17
2018-04-2732.8914.0654.3466.5994.22
2018-05-0234.1914.2213.9535.4734.27
2018-05-0333.8214.341-1.0824.2704.30
2018-05-0435.5914.5175.2345.9144.36
2018-05-0735.5814.597-0.0282.7254.38
2018-05-0834.2914.740-3.6265.0034.42
2018-05-0934.4814.8100.5542.4214.44
2018-05-1034.8914.9061.1893.3064.47
2018-05-1133.3415.061-4.4435.5894.52
2018-05-1434.1115.1822.3104.2294.55
2018-05-1534.1515.2480.1172.3164.57
2018-05-1634.7915.3401.8743.1924.60
2018-05-1733.7315.449-3.0473.8804.63
2018-05-1833.6215.523-0.3262.6394.66
2018-05-2133.6115.586-0.0302.2314.68
2018-05-2234.2815.6661.9932.8274.70
2018-05-2333.3515.804-2.7134.9594.74
2018-05-2433.5815.8840.6902.8494.77
2018-05-2534.3615.9852.3233.5444.80
2018-05-2833.716.084-1.9213.5224.83
2018-05-2933.0416.307-1.9588.1014.89
2018-05-3031.7816.407-3.8143.7834.92
2018-05-3132.4416.4902.0773.0524.95
2018-06-0131.4916.675-2.9287.0595.00
2018-06-0431.9916.7371.5882.3185.02
2018-06-0533.1416.8253.5953.1885.05
2018-06-0633.4316.8970.8752.5655.07
2018-06-0733.4416.9380.0301.4965.08
2018-06-0832.7817.033-1.9743.4695.11
2018-06-1132.2217.156-1.7084.5765.15
2018-06-1232.9717.3082.3285.5565.19
2018-06-1332.417.372-1.7292.3355.21
2018-06-1432.0717.428-1.0192.1305.23
2018-06-1531.1517.569-2.8695.4265.27
2018-06-193017.723-3.6926.1645.32
2018-06-2030.7217.8212.4003.8005.35
2018-06-2130.7617.9240.1304.0365.38
2018-06-2231.1818.0091.3653.2835.40
2018-06-2531.0618.071-0.3852.3735.42
2018-06-2630.6818.147-1.2232.9945.44
2018-06-2729.8618.260-2.6734.5315.48
2018-06-2829.8818.3150.0672.2105.49
2018-06-2931.8918.4896.7276.5605.55
2018-07-0231.918.5730.0313.1365.57
2018-07-0330.9918.726-2.8535.9255.62
2018-07-0430.4518.810-1.7423.3245.64
2018-07-0529.6718.922-2.5624.5325.68
2018-07-0630.0419.0441.2474.8535.71
2018-07-0931.119.1523.5294.1615.75
2018-07-1031.6919.2201.8972.6055.77
2018-07-1131.7119.3350.0634.3555.80
2018-07-1232.8319.4553.5324.3835.84
2018-07-1333.2919.5681.4014.0515.87
2018-07-1633.3819.6430.2702.7045.89
2018-07-1733.2719.730-0.3303.1465.92
2018-07-1832.5919.813-2.0443.0365.94
2018-07-1931.7819.944-2.4854.9715.98
2018-07-2031.920.0030.3782.2036.00
2018-07-2329.6920.126-6.9284.9846.04
2018-07-2430.1520.2361.5494.3796.07
2018-07-2530.8520.3592.3224.7766.11
2018-07-2630.6720.412-0.5832.0756.12
2018-07-2730.6620.534-0.0334.7606.16
2018-07-302920.727-5.4147.9916.22
2018-07-3129.4220.7781.4482.1036.23
2018-08-0129.120.848-1.0882.8896.25
2018-08-0229.1320.9250.1033.1626.28
2018-08-0329.2120.9510.2751.0646.29
2018-08-0626.621.130-7.0268.0746.34
2018-08-0727.4521.2803.1956.5416.38
2018-08-0827.421.359-0.1823.4616.41
2018-08-0928.2521.4903.1025.5846.45
2018-08-1029.0721.6142.9035.1336.48
2018-08-1329.3821.6981.0663.4066.51
2018-08-1429.421.7620.0682.6216.53
2018-08-1528.4521.862-3.2314.2186.56
2018-08-1627.7621.957-2.4254.1126.59
2018-08-1726.322.135-5.2598.1056.64
2018-08-202622.225-1.1414.1836.67
2018-08-2127.522.3655.7696.0776.71
2018-08-2227.2922.413-0.7642.1456.72
2018-08-2327.6222.4801.2092.8956.74
2018-08-2427.8122.5590.6883.4036.77
2018-08-2729.4722.7305.9696.9766.82
2018-08-2829.2822.806-0.6453.0886.84
2018-08-2929.1322.859-0.5122.1866.86
2018-08-3028.4222.946-2.4373.6736.88
2018-08-3128.1423.032-0.9853.6956.91
2018-09-0327.3723.112-2.7363.4836.93
2018-09-0427.8123.1831.6083.0696.95
2018-09-0527.3923.231-1.5102.1226.97
2018-09-0627.0723.287-1.1682.4836.99
2018-09-072823.3733.4363.6947.01
2018-09-1027.2323.438-2.7502.8577.03
2018-09-1126.9923.503-0.8812.8647.05
2018-09-1225.823.617-4.4095.2987.08
2018-09-1324.5923.823-4.69010.0787.15
2018-09-1424.2923.896-1.2203.5797.17
2018-09-1724.1123.941-0.7412.2647.18
2018-09-1824.4424.0481.3695.2267.21
2018-09-1925.4224.1634.0105.4427.25
2018-09-2025.5524.1920.5111.3777.26
2018-09-2126.1424.2952.3094.7367.29
2018-09-2526.0324.356-0.4212.7937.31
2018-09-2626.0324.4260.0003.2277.33
2018-09-2726.2524.4910.8452.9587.35
2018-09-2826.6724.5561.6002.9337.37
2018-10-0825.5524.627-4.1993.3377.39
2018-10-0924.6524.743-3.5235.6757.42
2018-10-102524.8101.4203.2057.44
2018-10-1123.2624.935-6.9606.4407.48
2018-10-1223.6825.0181.8064.2137.51
2018-10-1523.8325.0740.6332.8297.52
2018-10-1622.9525.183-3.6935.7077.56
2018-10-1722.9625.3040.0446.2757.59
2018-10-1822.6525.357-1.3502.8317.61
2018-10-1923.625.4884.1946.6677.65
2018-10-2225.0325.6236.0596.4837.69
2018-10-2324.225.709-3.3164.2757.71
2018-10-2423.8225.779-1.5703.5127.73
2018-10-2523.4525.835-1.5532.8557.75
2018-10-2623.2425.946-0.8965.7577.78
2018-10-2921.9526.024-5.5514.2607.81
2018-10-3022.726.1113.4174.6017.83
2018-10-3123.526.2183.5245.4637.87
2018-11-0123.8226.2981.3624.0007.89
2018-11-0225.0626.3525.2062.6037.91
2018-11-0524.9226.425-0.5593.5127.93
2018-11-0624.4126.472-1.2142.3077.94
2018-11-0724.5826.5340.6963.0327.96
2018-11-0824.4726.581-0.4482.3197.97
2018-11-0923.9926.662-1.9624.0468.00
2018-11-1224.6926.7412.9183.8358.02
2018-11-1325.1426.8181.8233.6458.05
2018-11-1425.1326.859-0.0401.9898.06
2018-11-1525.1926.9070.2392.2688.07
2018-11-1624.3927.005-3.1764.8438.10
2018-11-1924.5627.0550.6972.4198.12
2018-11-2024.1227.098-1.7922.1588.13
2018-11-2124.5827.1731.9073.6488.15
2018-11-2224.3827.204-0.8141.5468.16
2018-11-2323.0927.329-5.2916.4818.20
2018-11-2622.8627.371-0.9962.2098.21
2018-11-2722.9127.4000.2191.5318.22
2018-11-2823.4327.4682.2703.4488.24
2018-11-2923.2227.511-0.8962.2198.25
2018-11-3023.9627.6023.1874.5658.28
2018-12-032527.6964.3414.5498.31
2018-12-0425.527.7672.0003.3208.33
2018-12-0525.4927.830-0.0392.9418.35
2018-12-0623.8828.021-6.3169.6128.41
2018-12-0722.2628.183-6.7848.7528.45
2018-12-1021.8428.231-1.8872.6508.47
2018-12-1121.9928.2590.6871.5118.48
2018-12-1221.8328.299-0.7282.1838.49
2018-12-1322.828.3864.4434.5818.52
2018-12-1422.228.440-2.6322.9398.53
2018-12-1722.1428.508-0.2703.6948.55
2018-12-1821.9828.549-0.7232.2138.56
2018-12-1921.4128.606-2.5933.1858.58
2018-12-2021.4828.6800.3274.1578.60
2018-12-2120.0728.784-6.5646.1928.64
2018-12-2420.3828.8511.5453.9368.66
2018-12-2520.2928.904-0.4423.1898.67
2018-12-2620.5828.9421.4292.2188.68
2018-12-2720.3629.004-1.0693.6448.70
2018-12-2820.4429.0370.3931.9168.71
2019-01-0219.9529.089-2.3973.1318.73
2019-01-0319.2229.158-3.6594.3118.75
2019-01-0419.929.2493.5385.4638.77
2019-01-0719.9629.2940.3022.7148.79
2019-01-0819.929.322-0.3011.7038.80
2019-01-0920.1429.3861.2063.8198.82
2019-01-1020.1729.4400.1493.1788.83
2019-01-1120.1329.474-0.1982.0828.84
2019-01-1419.4629.536-3.3283.8258.86
2019-01-1520.1929.6083.7514.2658.88
2019-01-1620.6729.6662.3773.3688.90
2019-01-1720.6129.700-0.2901.9848.91
2019-01-1821.4929.7754.2704.1738.93
2019-01-2121.5329.8190.1862.4668.95
2019-01-2221.0329.867-2.3222.6948.96
2019-01-2320.9429.898-0.4281.8078.97
2019-01-2421.1429.9430.9552.5798.98
2019-01-2521.0929.968-0.2371.3728.99
2019-01-2821.0630.015-0.1422.7039.00
2019-01-2921.0930.0410.1421.4729.01
2019-01-3020.7130.074-1.8021.9449.02
2019-01-3121.1930.1092.3181.9809.03
2019-02-0122.2630.2115.0505.4749.06
2019-02-1122.6630.2751.7973.3699.08
2019-02-1223.3330.3602.9574.4139.11
2019-02-1323.3530.4080.0862.4439.12
2019-02-1423.4730.4540.5142.3559.14
2019-02-1523.0330.498-1.8752.3019.15
2019-02-1823.8930.5693.7343.5619.17
2019-02-1923.0130.662-3.6844.8569.20
2019-02-2022.5630.725-1.9563.3469.22
2019-02-2122.3730.774-0.8422.6159.23
2019-02-2222.630.8161.0282.2359.24
2019-02-2523.4430.8823.7173.3639.26
2019-02-2623.5730.9950.5555.7599.30
2019-02-2723.231.054-1.5703.0559.32
2019-02-2823.6231.1191.8103.3199.34
2019-03-0123.6931.1780.2963.0069.35
2019-03-0423.6831.243-0.0423.2509.37
2019-03-0524.2831.3022.5342.9149.39
2019-03-0624.631.3951.3184.5729.42
2019-03-0724.0131.476-2.3984.0249.44
2019-03-0823.4531.542-2.3323.4159.46
2019-03-1124.5631.6434.7334.9049.49
2019-03-1224.7931.7030.9362.8919.51
2019-03-1324.5631.780-0.9283.7929.53
2019-03-1424.4631.844-0.4073.1359.55
2019-03-1525.0431.9212.3713.6799.58
2019-03-1825.5831.9862.1573.0759.60
2019-03-1925.6932.0550.4303.2069.62
2019-03-2025.1932.138-1.9463.9319.64
2019-03-2125.2232.1780.1191.9069.65
2019-03-2227.6932.4099.79410.0329.72
2019-03-2527.6932.5820.0007.5129.77
2019-03-2627.3832.658-1.1203.3229.80
2019-03-2728.6932.8344.7857.3419.85
2019-03-2827.932.976-2.7546.1359.89
2019-03-2928.7433.0973.0115.0549.93
2019-04-0129.233.1831.6013.5149.95
2019-04-022933.237-0.6852.2269.97
2019-04-0328.9333.304-0.2412.7939.99
2019-04-0429.4933.3961.9363.73310.02
2019-04-0830.3433.4822.8823.39110.04
2019-04-0931.8333.6894.9117.81110.11
2019-04-1031.4933.746-1.0682.19910.12
2019-04-1130.7733.930-2.2867.17710.18
2019-04-1229.6834.041-3.5424.45210.21
2019-04-1529.8934.1390.7083.94210.24
2019-04-1630.0634.2340.5693.78110.27
2019-04-1729.6434.293-1.3972.39510.29
2019-04-1829.3634.335-0.9451.72110.30
2019-04-1930.0434.4152.3163.20210.32
2019-04-2229.1934.516-2.8304.16110.35
2019-04-2328.934.592-0.9933.15210.38
2019-04-2428.6334.671-0.9343.32210.40
2019-04-2528.3234.755-1.0833.52810.43
2019-04-2628.0934.815-0.8122.57810.44
2019-04-2928.3934.8861.0682.99010.47
2019-04-3028.4934.9510.3522.74710.49
2019-05-0627.0835.014-4.9492.80810.50
2019-05-0727.6435.1822.0687.27510.55
2019-05-0828.335.3162.3885.68010.59
2019-05-0927.4735.425-2.9334.77010.63
2019-05-1028.4535.5283.5684.33210.66
2019-05-1329.4435.6913.4806.64310.71
2019-05-1428.8135.758-2.1402.78510.73
2019-05-1529.2235.8341.4233.15910.75
2019-05-1629.3235.9000.3422.66910.77
2019-05-1728.5636.005-2.5924.43410.80
2019-05-2027.9836.113-2.0314.62210.83
2019-05-2129.2936.2464.6825.43210.87
2019-05-2229.1436.307-0.5122.52610.89
2019-05-2328.4636.374-2.3342.81410.91
2019-05-2428.0736.448-1.3703.19710.93
2019-05-2728.2436.5100.6062.63610.95
2019-05-2828.9436.5862.4793.15210.98
2019-05-2929.0536.6870.3804.14711.01
2019-05-3028.8636.743-0.6542.34111.02
2019-05-3129.9536.8433.7773.98511.05
2019-06-0329.8636.927-0.3013.40611.08
2019-06-0429.3737.021-1.6413.81811.11
2019-06-0526.5737.270-9.53411.27011.18
2019-06-0626.4337.375-0.5274.74211.21
2019-06-1026.9237.4961.8545.41111.25
2019-06-1127.2137.5531.0772.48911.27
2019-06-1227.0237.596-0.6981.91111.28
2019-06-1326.7437.656-1.0362.70211.30
2019-06-1426.5537.733-0.7113.47811.32
2019-06-1726.5537.7780.0002.03411.33
2019-06-1826.837.8210.9421.95911.35
2019-06-1927.437.8792.2392.53711.36
2019-06-2027.837.9581.4603.39411.39
2019-06-2128.6138.0442.9143.59711.41
2019-06-2428.7238.1220.3843.25111.44
2019-06-2528.7638.2000.1393.27311.46
2019-06-2629.1538.2631.3562.57311.48
2019-06-2729.738.3251.8872.53911.50
2019-06-2829.7338.3870.1012.49211.52
2019-07-0129.5638.467-0.5723.26311.54
2019-07-0229.8838.5381.0832.84211.56
2019-07-0329.6538.586-0.7701.94111.58
2019-07-0429.3138.660-1.1473.00211.60
2019-07-0529.3938.7410.2733.34411.62
2019-07-0828.7838.834-2.0763.87911.65
2019-07-0927.6738.911-3.8573.30111.67
2019-07-1028.2139.0031.9523.93911.70
2019-07-1127.9139.091-1.0633.75811.73
2019-07-1227.7539.183-0.5734.01311.76
2019-07-1529.3839.3395.8746.34211.80
2019-07-163039.4572.1104.73111.84
2019-07-1730.6639.5542.2003.80011.87
2019-07-1829.7439.684-3.0015.25111.91
2019-07-1929.939.7500.5382.65611.93
2019-07-2230.7239.8982.7425.75311.97
2019-07-2331.0839.9781.1723.09211.99
2019-07-2430.8140.037-0.8692.31712.01
2019-07-2531.9940.1493.8304.18712.04
2019-07-2631.9440.212-0.1562.37612.06
2019-07-2931.9540.2740.0312.31712.08
2019-07-3031.9640.3190.0311.69012.10
2019-07-3131.3840.380-1.8152.34712.11
2019-08-0131.3840.4290.0001.88012.13
2019-08-0231.440.5110.0643.12312.15
2019-08-0530.3940.600-3.2173.50312.18
2019-08-0630.1840.663-0.6912.50112.20
2019-08-0731.840.8105.3685.56712.24
2019-08-0832.0340.8810.7232.64212.26
2019-08-093240.940-0.0942.21712.28
2019-08-1232.0940.9890.2811.84412.30
2019-08-133341.1102.8364.39412.33
2019-08-1432.7741.198-0.6973.21212.36
2019-08-1532.1541.273-1.8922.80712.38
2019-08-1631.0941.394-3.2974.69712.42
2019-08-1930.6541.511-1.4154.56712.45
2019-08-2027.5941.717-9.9848.97212.52
2019-08-2127.541.820-0.3264.45812.55
2019-08-2228.0841.8952.1093.23612.57
2019-08-2327.8741.953-0.7482.49312.59
2019-08-2628.2942.0511.5074.16212.62
2019-08-2728.4842.0990.6722.01512.63
2019-08-2828.0242.171-1.6153.09012.65
2019-08-2927.4642.229-1.9992.53412.67
2019-08-3027.742.2910.8742.69512.69
2019-09-0228.4842.3672.8163.17712.71
2019-09-0328.4642.404-0.0701.54512.72
2019-09-0428.2842.440-0.6321.54612.73
2019-09-0528.5742.4811.0251.73312.74
2019-09-0628.6342.5100.2101.19012.75
2019-09-0928.7742.5520.4891.78112.77
2019-09-1028.9842.6010.7302.01612.78
2019-09-1128.5342.645-1.5531.86312.79
2019-09-1228.242.695-1.1572.10312.81
2019-09-1628.0842.745-0.4262.16312.82
2019-09-1728.1142.7750.1071.24612.83
2019-09-1827.942.819-0.7471.92112.85
2019-09-1927.4542.909-1.6133.94312.87
2019-09-2027.542.9490.1821.71212.88
2019-09-232743.006-1.8182.54512.90
2019-09-2427.743.0982.5934.00012.93
2019-09-2527.3343.146-1.3362.09412.94
2019-09-2626.7543.207-2.1222.74412.96
2019-09-2726.343.260-1.6822.43012.98
2019-09-3025.8643.321-1.6732.81413.00
2019-10-0825.8943.3610.1161.85613.01
2019-10-0925.843.417-0.3482.58813.03
2019-10-1026.2743.4681.8222.36413.04
2019-10-1126.2443.494-0.1141.18013.05
2019-10-1426.1743.537-0.2671.94413.06
2019-10-1525.7843.599-1.4902.90413.08
2019-10-1625.4343.652-1.3582.52113.10
2019-10-1724.8443.745-2.3204.48313.12
2019-10-1824.4443.803-1.6102.85813.14
2019-10-2124.343.838-0.5731.71813.15
2019-10-2225.1843.9193.6213.82713.18
2019-10-2324.9943.962-0.7552.06513.19
2019-10-2424.7544.050-0.9604.28213.21
2019-10-2524.744.089-0.2021.89913.23
2019-10-2824.6144.121-0.3641.53813.24
2019-10-2924.8644.1911.0163.41313.26
2019-10-3024.0644.257-3.2183.29813.28
2019-10-3123.944.310-0.6652.66013.29
2019-11-0123.7744.414-0.5445.23013.32
2019-11-0423.9444.4880.7153.70213.35
2019-11-0524.2344.5291.2112.04713.36
2019-11-0624.0944.559-0.5781.48613.37
2019-11-0724.5644.6151.9512.74013.38
2019-11-0824.5944.6640.1222.40213.40
2019-11-1124.0644.712-2.1552.35913.41
2019-11-1223.644.769-1.9122.90913.43
2019-11-1323.444.833-0.8473.30513.45
2019-11-1424.3244.9313.9324.82913.48
2019-11-1524.1544.972-0.6992.05613.49
2019-11-1823.7545.015-1.6562.15313.50
2019-11-1924.2845.0902.2323.70513.53
2019-11-2024.4345.1440.6182.63613.54
2019-11-2124.4445.1740.0411.47413.55
2019-11-2224.2545.261-0.7774.33713.58
2019-11-2523.8245.301-1.7732.02113.59
2019-11-2624.0945.3661.1343.19113.61
2019-11-2724.0945.4010.0001.74313.62
2019-11-2823.7845.439-1.2871.95113.63
2019-11-2923.2245.519-2.3554.12113.66
2019-12-0222.0545.620-5.0395.51213.69
2019-12-0321.7545.664-1.3612.40413.70
2019-12-0421.5545.699-0.9201.97713.71
2019-12-0521.9945.7402.0422.22713.72
2019-12-0621.8845.790-0.5002.72913.74
2019-12-0922.0745.8290.8682.14813.75
2019-12-1022.0945.8580.0911.54113.76
2019-12-1121.8845.901-0.9512.39913.77
2019-12-1221.7345.936-0.6861.92013.78
2019-12-1322.3545.9902.8532.89913.80
2019-12-1622.546.0190.6711.52113.81
2019-12-1723.3546.1043.7784.40013.83
2019-12-1823.3546.1440.0002.01313.84
2019-12-1923.646.1901.0712.35513.86
2019-12-2023.4746.235-0.5512.33113.87
2019-12-2322.9246.277-2.3432.17313.88
2019-12-2423.0646.3000.6111.22213.89
2019-12-2523.1446.3260.3471.30113.90
2019-12-2623.0946.340-0.2160.73513.90
2019-12-2723.4846.3931.6892.72813.92
2019-12-3023.2246.451-1.1072.98113.94
2019-12-3123.4946.5111.1633.05813.95
2020-01-0224.1446.5952.7674.21513.98
2020-01-0324.1646.6350.0831.94713.99
2020-01-0623.7546.6700.0421.81114.00
2020-01-0723.7846.7000.1261.47414.01
2020-01-0823.3746.729-1.7241.51414.02
2020-01-0923.5846.7610.8991.62614.03
2020-01-1023.3246.800-1.1031.99314.04
2020-01-1323.8146.8772.1013.90214.06
2020-01-1424.3846.9702.3944.57814.09
2020-01-1524.0647.028-1.3132.87114.11
2020-01-1624.3147.0811.0392.61814.12
2020-01-1724.647.1341.1932.59214.14
2020-01-2025.4147.2213.2934.10614.17
2020-01-2125.0847.344-1.2995.90314.20
2020-01-2224.9547.427-0.5183.98714.23
2020-01-2324.5847.536-1.4835.29114.26
2020-02-0323.3747.722-4.9239.56114.32
2020-02-0423.6747.7881.2843.38014.34
2020-02-0525.1447.9186.2106.16814.38
2020-02-0626.3848.0714.9326.96114.42
2020-02-0725.5348.196-3.2225.87614.46
2020-02-1024.8848.296-2.5464.85714.49
2020-02-1124.3748.356-2.0502.93414.51
2020-02-1225.2648.4373.6523.85714.53
2020-02-1325.2448.542-0.0794.98814.56
2020-02-1425.2748.6060.1193.05114.58
2020-02-1725.2948.6660.0792.81014.60
2020-02-1825.0748.718-0.8702.49114.62
2020-02-1924.2848.779-3.1513.03214.63
2020-02-2024.3348.8230.2062.18314.65
2020-02-2123.9748.853-1.4801.48014.66
2020-02-2424.0848.8860.4591.66914.67
2020-02-2524.0448.943-0.1662.82414.68
2020-02-2623.6948.986-1.4562.20514.70
2020-02-2723.1949.053-2.1113.46114.72
2020-02-2822.5349.149-2.8465.08814.74
2020-03-0222.9749.2181.9533.59514.77
2020-03-0323.0449.2720.3052.83014.78
2020-03-0422.6949.315-1.5192.25714.79
2020-03-0523.4249.3853.2173.61414.82
2020-03-0623.449.458-0.0853.75714.84
2020-03-0923.6649.5241.1113.33314.86
2020-03-1023.249.616-1.9444.77614.88
2020-03-1122.749.679-2.1553.31914.90
2020-03-1221.9949.745-3.1283.61214.92
2020-03-1320.8749.822-5.0934.41114.95
2020-03-1620.349.911-2.7315.27114.97
2020-03-1720.0350.003-1.3305.51715.00
2020-03-1819.8750.089-0.7995.14215.03
2020-03-1919.5950.185-1.4095.88815.06
2020-03-2020.3450.2353.8282.96115.07
2020-03-2320.2850.312-0.2954.57215.09
2020-03-2420.5250.3531.1832.36715.11
2020-03-2520.8750.3891.7062.09615.12
2020-03-2620.750.468-0.8154.55215.14
2020-03-2720.9350.5101.1112.41515.15
2020-03-3020.4750.572-2.1983.63115.17
2020-03-3120.2750.610-0.9772.24715.18
2020-04-0120.0150.656-1.2832.81215.20
2020-04-0220.6150.7422.9994.99815.22
2020-04-0320.2950.778-1.5532.13515.23
2020-04-0721.0850.8493.8944.04115.25
2020-04-0821.7350.9533.0835.74015.29
2020-04-0922.3951.0313.0374.14215.31
2020-04-1022.3251.106-0.3134.06415.33
2020-04-1322.0851.169-1.0753.40515.35
2020-04-1422.8451.2743.4425.52515.38
2020-04-1521.9151.348-4.0724.07215.40
2020-04-1621.5851.399-1.5062.83015.42
2020-04-1721.3851.438-0.9272.17815.43
2020-04-2021.4151.4730.1401.96415.44
2020-04-2120.5851.547-3.8774.29715.46
2020-04-2220.9851.6341.9445.00515.49
2020-04-2320.8751.681-0.5242.66915.50
2020-04-2420.3151.748-2.6833.97715.52
2020-04-2720.1751.795-0.6892.80615.54
2020-04-2819.151.906-5.3056.94115.57
2020-04-2918.6951.964-2.1473.71715.59
2020-04-3019.0351.9981.8192.14015.60
2020-05-0619.352.0551.4193.57315.62
2020-05-0719.6152.1101.6063.36815.63
2020-05-0819.8852.1641.3773.26415.65
2020-05-1120.1852.2171.5093.11915.66
2020-05-1220.2752.2510.4462.03215.68
2020-05-1320.2952.2810.0991.77615.68
2020-05-1420.3252.3380.1483.35115.70
2020-05-1520.5852.4311.2805.46315.73
2020-05-1820.0352.468-2.6722.18715.74
2020-05-1919.9452.497-0.4491.74715.75
2020-05-2019.6252.532-1.6052.15615.76
2020-05-2120.152.6002.4464.02715.78
2020-05-2219.7252.659-1.8913.63215.80
2020-05-2519.6952.700-0.1522.48515.81
2020-05-2620.3152.7613.1493.60615.83
2020-05-2720.5752.8061.2802.61015.84
2020-05-2820.152.857-2.2853.06315.86
2020-05-2920.552.8981.9902.38815.87
2020-06-0120.752.9380.9762.34115.88
2020-06-0220.5652.965-0.6761.54615.89
2020-06-0320.552.995-0.2921.80015.90
2020-06-0420.9253.0452.0492.82915.91
2020-06-0521.0753.0770.7171.81615.92
2020-06-0821.0153.126-0.2852.80015.94
2020-06-0921.3953.1781.8092.95115.95
2020-06-1021.4953.2170.4682.15115.97
2020-06-1120.9853.262-2.3732.60615.98
2020-06-1221.3153.3451.5734.62316.00
2020-06-1521.553.3900.8922.53416.02
2020-06-1621.4853.423-0.0931.86016.03
2020-06-1721.9353.4792.0953.07316.04
2020-06-1821.2953.530-2.9182.82716.06
2020-06-1921.2553.553-0.1881.31516.07
2020-06-2221.0753.589-0.8472.07116.08
2020-06-2320.753.658-1.7563.98716.10
2020-06-2420.7453.7090.1932.94716.11
2020-06-2920.6953.762-0.2413.08616.13
2020-06-302153.8171.4983.14216.15
2020-07-0122.1353.9085.3814.95216.17
2020-07-0222.6253.9872.2144.15716.20
2020-07-0322.154.051-2.2993.49216.22
2020-07-0622.4754.1171.6743.52916.24
2020-07-0722.4754.1630.0002.44816.25
2020-07-0822.4754.1910.0001.51316.26
2020-07-0923.1454.2622.9823.64916.28
2020-07-1022.9154.333-0.9943.71716.30