咨询电话: 028-8546-5828 联系券源
雷科防务可出借券源 日内T+0交易收益估算
华设集团 天成自控 韶能股份 彩虹集团 首旅酒店 光华科技 可立克 *ST中基 佳禾智能 德业股份

雷科防务可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-298.630000
2018-05-298.560.016-0.8112.2020.00
2018-05-308.470.049-1.0514.6730.01
2018-05-317.620.133-10.03513.3410.04
2018-06-016.860.133-9.9740.0000.04
2018-06-046.330.170-7.7266.8510.05
2018-06-056.420.2041.4226.4770.06
2018-06-066.240.222-2.8043.4270.07
2018-06-076.130.238-1.7633.0450.07
2018-06-085.730.277-6.5258.1570.08
2018-06-115.720.292-0.1753.3160.09
2018-06-125.620.314-1.7484.5450.09
2018-06-135.360.336-4.6264.9820.10
2018-06-145.510.3572.7994.6640.11
2018-06-155.270.385-4.3566.3520.12
2018-06-194.770.418-9.4888.1590.13
2018-06-205.010.4495.0317.5470.13
2018-06-215.340.4996.58711.1780.15
2018-06-225.390.5250.9365.8050.16
2018-06-255.160.543-4.2674.2670.16
2018-06-265.270.5652.1324.8450.17
2018-06-275.230.577-0.7592.8460.17
2018-06-285.170.591-1.1473.2500.18
2018-06-295.390.6144.2555.0290.18
2018-07-025.480.6311.6703.7110.19
2018-07-035.730.6594.5626.0220.20
2018-07-045.610.674-2.0943.1410.20
2018-07-055.740.7002.3175.3480.21
2018-07-065.790.7300.8716.2720.22
2018-07-095.660.747-2.2453.6270.22
2018-07-105.530.766-2.2974.2400.23
2018-07-115.390.782-2.5323.4360.23
2018-07-125.470.8041.4844.8240.24
2018-07-135.620.8242.7424.2050.25
2018-07-165.590.836-0.5342.6690.25
2018-07-175.470.851-2.1473.3990.26
2018-07-185.450.858-0.3661.4630.26
2018-07-195.380.871-1.2842.9360.26
2018-07-205.920.91510.0378.9220.27
2018-07-236.510.9739.96610.6420.29
2018-07-246.71.0242.9199.2170.31
2018-07-256.381.044-4.7763.7310.31
2018-07-266.431.0710.7845.0160.32
2018-07-276.371.094-0.9334.3550.33
2018-07-306.741.1595.80811.4600.35
2018-07-316.841.2061.4848.3090.36
2018-08-016.751.250-1.3167.8950.38
2018-08-026.681.293-1.0377.5560.39
2018-08-036.651.302-0.4491.7960.39
2018-08-066.331.3460.6368.2670.40
2018-08-076.441.3661.7383.6330.41
2018-08-086.31.388-2.1744.1930.42
2018-08-096.391.4091.4293.9680.42
2018-08-106.281.423-1.7212.6600.43
2018-08-136.091.444-3.0254.2990.43
2018-08-146.131.4590.6572.7910.44
2018-08-156.091.477-0.6533.5890.44
2018-08-165.751.506-5.5836.0760.45
2018-08-175.711.527-0.6964.3480.46
2018-08-205.641.550-1.2264.9040.46
2018-08-215.861.5903.9018.1560.48
2018-08-225.731.604-2.2183.0720.48
2018-08-235.771.6200.6983.3160.49
2018-08-245.621.633-2.6002.7730.49
2018-08-275.821.6533.5594.0930.50
2018-08-285.851.6740.5154.2960.50
2018-08-295.891.6860.6842.3930.51
2018-08-305.641.710-4.2445.0930.51
2018-08-315.591.720-0.8872.3050.52
2018-09-035.751.7342.8622.8620.52
2018-09-045.941.7603.3045.2170.53
2018-09-055.851.774-1.5152.8620.53
2018-09-065.951.7951.7094.2740.54
2018-09-075.841.813-1.8493.6970.54
2018-09-105.711.834-2.2264.4520.55
2018-09-115.651.852-1.0513.6780.56
2018-09-125.761.8691.9473.7170.56
2018-09-136.071.9025.3826.4240.57
2018-09-145.931.914-2.3062.4710.57
2018-10-095.571.945-6.0716.7450.58
2018-10-105.431.965-2.5134.3090.59
2018-10-114.921.991-9.3926.4460.60
2018-10-124.792.020-2.6427.1140.61
2018-10-154.782.036-0.2093.9670.61
2018-10-164.892.0592.3015.8580.62
2018-10-174.942.0751.0223.8850.62
2018-10-184.722.094-4.4534.6560.63
2018-10-194.862.1322.9669.5340.64
2018-10-225.352.15010.0823.9090.64
2018-10-235.592.1804.4866.5420.65
2018-10-245.62.2000.1794.2930.66
2018-10-255.582.227-0.3575.7140.67
2018-10-265.612.2480.5384.4800.67
2018-10-295.772.2682.8524.2780.68
2018-10-305.752.285-0.3473.4660.69
2018-10-315.712.299-0.6962.9570.69
2018-11-015.822.3141.9263.1520.69
2018-11-025.92.3241.3752.0620.70
2018-11-055.972.3421.1863.5590.70
2018-11-065.92.351-1.1731.8430.71
2018-11-075.912.3600.1691.8640.71
2018-11-085.792.376-2.0303.2150.71
2018-11-095.822.3940.5183.8000.72
2018-11-125.872.4110.8593.4360.72
2018-11-135.922.4310.8523.9180.73
2018-11-145.822.443-1.6892.5340.73
2018-11-156.132.4855.3268.2470.75
2018-11-166.172.5000.6532.9360.75
2018-11-196.092.519-1.2973.7280.76
2018-11-206.062.543-0.4934.7620.76
2018-11-216.032.555-0.4952.4750.77
2018-11-225.812.582-3.6485.4730.77
2018-11-235.462.612-6.0246.5400.78
2018-11-265.52.6290.7333.8460.79
2018-11-275.532.6380.5451.8180.79
2018-11-285.632.6721.8087.2330.80
2018-11-295.482.689-2.6643.7300.81
2018-11-305.552.7111.2774.9270.81
2018-12-035.692.7222.5232.1620.82
2018-12-045.692.7320.0002.1090.82
2018-12-055.542.741-2.6361.9330.82
2018-12-065.462.753-1.4442.7080.83
2018-12-075.472.7590.1831.2820.83
2018-12-105.442.767-0.5481.8280.83
2018-12-115.452.7750.1841.8380.83
2018-12-125.62.8032.7525.8720.84
2018-12-135.522.817-1.4293.0360.85
2018-12-145.442.825-1.4491.8120.85
2018-12-175.382.838-1.1032.9410.85
2018-12-185.362.849-0.3722.4160.85
2018-12-195.162.874-3.7315.7840.86
2018-12-205.252.8891.7443.4880.87
2018-12-215.342.9081.7144.1900.87
2018-12-245.442.9311.8735.0560.88
2018-12-255.432.950-0.1844.2280.88
2018-12-265.52.9651.2893.3150.89
2018-12-275.332.992-3.0916.1820.90
2018-12-285.353.0030.3752.2510.90
2019-01-025.33.011-0.9351.8690.90
2019-01-035.493.0363.5855.4720.91
2019-01-045.613.0592.1864.9180.92
2019-01-076.173.1099.9829.8040.93
2019-01-085.923.135-4.0525.1860.94
2019-01-095.923.1510.0003.3780.95
2019-01-105.93.160-0.3381.6890.95
2019-01-115.993.1711.5252.2030.95
2019-01-145.863.185-2.1702.8380.96
2019-01-155.943.1961.3652.2180.96
2019-01-165.863.206-1.3472.1890.96
2019-01-175.73.222-2.7303.2420.97
2019-01-185.753.2310.8771.9300.97
2019-01-215.843.2431.5652.4350.97
2019-01-225.743.255-1.7122.5680.98
2019-01-235.783.2670.6972.4390.98
2019-01-245.943.2862.7683.8060.99
2019-01-255.883.303-1.0103.5350.99
2019-01-285.683.338-3.4017.4831.00
2019-01-295.563.375-2.1137.9231.01
2019-01-305.363.394-3.5974.1371.02
2019-01-315.433.4101.3063.5451.02
2019-02-015.533.4271.8423.6831.03
2019-02-115.773.4474.3404.3401.03
2019-02-125.83.4590.5202.4261.04
2019-02-135.863.4781.0343.7931.04
2019-02-145.93.4920.6832.9011.05
2019-02-155.833.504-1.1862.3731.05
2019-02-186.033.5233.4313.9451.06
2019-02-196.113.5411.3273.4831.06
2019-02-206.173.5760.9826.7101.07
2019-02-215.983.596-3.0794.0521.08
2019-02-226.183.6213.3444.8491.09
2019-02-256.513.6585.3406.7961.10
2019-02-266.523.7000.1547.8341.11
2019-02-276.673.7382.3016.7481.12
2019-02-286.923.7643.7484.6481.13
2019-03-016.843.783-1.1563.3241.14
2019-03-046.873.8090.4394.3861.14
2019-03-057.333.8756.69610.9171.16
2019-03-067.83.9376.4129.5501.18
2019-03-077.813.9850.1287.3081.20
2019-03-087.534.044-3.5859.3471.21
2019-03-117.854.0734.2504.5151.22
2019-03-128.014.1022.0384.3311.23
2019-03-137.64.156-5.1198.4891.25
2019-03-147.134.203-6.1847.8951.26
2019-03-157.194.2170.8422.3841.27
2019-03-187.334.2381.9473.4771.27
2019-03-197.424.2571.2283.0011.28
2019-03-207.324.282-1.3484.1781.28
2019-03-217.324.2990.0002.7321.29
2019-03-227.564.3273.2794.5081.30
2019-03-257.784.3832.9108.5981.31
2019-03-267.34.428-6.1707.3261.33
2019-03-277.24.459-1.3705.2051.34
2019-03-287.154.480-0.6943.4721.34
2019-03-297.384.4993.2173.2171.35
2019-04-017.614.5243.1173.9301.36
2019-04-027.764.5521.9714.3361.37
2019-04-037.864.5801.2894.2531.37
2019-04-047.994.6111.6544.7071.38
2019-04-087.74.656-3.6307.0091.40
2019-04-097.724.6720.2602.4681.40
2019-04-107.674.690-0.6482.7201.41
2019-04-117.414.715-3.3904.0421.41
2019-04-127.354.732-0.8102.8341.42
2019-04-157.284.755-0.9523.8101.43
2019-04-167.474.7872.6105.0821.44
2019-04-177.534.8020.8032.4101.44
2019-04-187.494.821-0.5313.0541.45
2019-04-197.54.8420.1343.3381.45
2019-04-227.274.868-3.0674.2671.46
2019-04-237.054.889-3.0263.7141.47
2019-04-247.224.9132.4113.9721.47
2019-04-256.824.943-5.5405.2631.48
2019-04-266.754.956-1.0262.3461.49
2019-04-296.314.998-6.5197.8521.50
2019-04-306.385.0111.1092.5361.50
2019-05-065.895.047-7.6807.3671.51
2019-05-076.065.0772.8865.7721.52
2019-05-086.25.1172.3107.9211.54
2019-05-096.185.132-0.3232.7421.54
2019-05-106.545.1755.8257.9291.55
2019-05-136.45.191-2.1413.0581.56
2019-05-146.55.2111.5623.5941.56
2019-05-156.555.2200.7691.6921.57
2019-05-166.515.236-0.6112.9011.57
2019-05-176.185.265-5.0695.6841.58
2019-05-206.355.2862.7514.0451.59
2019-05-216.425.3031.1023.1501.59
2019-05-226.535.3221.7133.4271.60
2019-05-236.635.3461.5314.4411.60
2019-05-246.135.378-7.5416.1841.61
2019-05-276.325.4023.1004.5681.62
2019-05-286.35.415-0.3162.5321.62
2019-05-296.385.4361.2703.9681.63
2019-05-306.365.448-0.3132.1941.63
2019-05-316.355.457-0.1571.7301.64
2019-06-036.455.4691.5752.2051.64
2019-06-046.275.491-2.7914.1861.65
2019-06-056.225.504-0.7972.5521.65
2019-06-066.125.525-1.6084.1801.66
2019-06-106.135.5350.1631.9611.66
2019-06-116.355.5583.5894.2411.67
2019-06-126.365.5690.1572.2051.67
2019-06-136.385.5810.3142.2011.67
2019-06-146.415.5960.4702.8211.68
2019-06-176.275.617-2.1844.0561.69
2019-06-186.255.627-0.3191.9141.69
2019-06-196.325.6391.1202.2401.69
2019-06-206.385.6560.9493.1651.70
2019-06-216.515.6762.0383.6051.70
2019-06-246.485.688-0.4612.3041.71
2019-06-256.465.699-0.3092.0061.71
2019-06-266.465.7060.0001.2381.71
2019-06-276.475.7140.1551.5481.71
2019-06-286.395.726-1.2362.3181.72
2019-07-016.485.7331.4081.2521.72
2019-07-026.445.746-0.6172.4691.72
2019-07-036.45.758-0.6212.1741.73
2019-07-046.475.7741.0942.9691.73
2019-07-056.385.781-1.3911.3911.73
2019-07-086.095.804-4.5454.5451.74
2019-07-095.965.825-2.1354.2691.75
2019-07-105.95.840-1.0072.8521.75
2019-07-115.835.851-1.1862.3731.76
2019-07-125.865.8600.5151.8871.76
2019-07-155.965.8761.7063.2421.76
2019-07-165.975.8860.1681.8461.77
2019-07-176.095.9032.0103.5181.77
2019-07-186.15.9150.1642.2991.77
2019-07-196.15.9240.0001.8031.78
2019-07-226.185.9451.3113.9341.78
2019-07-236.275.9571.4562.4271.79
2019-07-246.285.9710.1592.7111.79
2019-07-256.245.981-0.6371.9111.79
2019-07-266.35.9990.9623.3651.80
2019-07-296.236.009-1.1111.9051.80
2019-07-306.186.019-0.8031.9261.81
2019-07-316.166.033-0.3242.7511.81
2019-08-016.086.044-1.2992.2731.81
2019-08-025.96.059-2.9612.9611.82
2019-08-055.876.071-0.5082.3731.82
2019-08-065.566.110-5.2818.5181.83
2019-08-075.456.125-1.9783.2371.84
2019-08-085.476.1330.3671.8351.84
2019-08-095.216.161-4.7536.3991.85
2019-08-125.266.1680.9601.7271.85
2019-08-135.256.180-0.1902.6621.85
2019-08-145.256.1900.0002.2861.86
2019-08-155.26.204-0.9523.2381.86
2019-08-165.256.2130.9621.9231.86
2019-08-195.426.2303.2383.8101.87
2019-08-205.486.2431.1072.9521.87
2019-08-215.436.252-0.9121.8251.88
2019-08-225.546.2622.0262.2101.88
2019-08-235.456.274-1.6252.7081.88
2019-08-265.486.2940.5504.4041.89
2019-08-275.696.3103.8323.2851.89
2019-08-285.76.3380.1765.9751.90
2019-08-295.686.350-0.3512.4561.90
2019-08-306.056.3956.5148.9791.92
2019-09-026.666.45110.08310.0831.94
2019-09-036.796.4881.9526.6071.95
2019-09-046.666.502-1.9152.5041.95
2019-09-056.616.521-0.7513.4531.96
2019-09-066.716.5421.5133.7821.96
2019-09-096.796.5651.1924.0241.97
2019-09-106.696.594-1.4735.1551.98
2019-09-116.576.611-1.7943.1391.98
2019-09-126.576.6230.0002.1311.99
2019-09-166.726.6402.2833.0441.99
2019-09-176.316.673-6.1016.2502.00
2019-09-186.326.6870.1582.6942.01
2019-09-196.386.6990.9492.2152.01
2019-09-206.196.714-2.9782.9782.01
2019-09-236.166.728-0.4852.7462.02
2019-09-246.386.7603.5716.0062.03
2019-09-256.16.781-4.3894.0752.03
2019-09-265.826.809-4.5905.9022.04
2019-09-275.846.8180.3441.7182.05
2019-09-305.946.8321.7122.9112.05
2019-10-085.776.852-2.8624.2092.06
2019-10-095.916.8732.4264.1592.06
2019-10-115.886.890-0.5083.5532.07
2019-10-145.96.9010.3402.2112.07
2019-10-155.716.917-3.2203.3902.08
2019-10-165.696.926-0.3501.7512.08
2019-10-175.586.938-1.9332.6362.08
2019-10-185.556.950-0.5382.6882.09
2019-10-215.486.968-1.2613.7842.09
2019-10-225.546.9731.0951.2772.09
2019-10-235.636.9931.6254.1522.10
2019-10-245.537.005-1.7762.6642.10
2019-10-255.577.0140.7231.9892.10
2019-10-285.737.0322.8733.5912.11
2019-10-295.67.044-2.2692.6182.11
2019-10-305.387.060-3.9293.5712.12
2019-10-315.287.072-1.8592.7882.12
2019-11-015.327.0800.7581.7052.12
2019-11-045.357.0880.5641.8802.13
2019-11-055.387.0940.5611.3082.13
2019-11-065.387.1120.0004.0892.13
2019-11-075.377.121-0.1861.8592.14
2019-11-085.467.1321.6762.6072.14
2019-11-115.277.150-3.4804.0292.15
2019-11-125.267.165-0.1903.4162.15
2019-11-135.187.173-1.5211.9012.15
2019-11-145.167.182-0.3861.9312.15
2019-11-155.127.189-0.7751.7442.16
2019-11-185.157.1960.5861.5632.16
2019-11-195.247.2071.7482.5242.16
2019-11-205.167.217-1.5272.2902.16
2019-11-215.327.2423.1015.8142.17
2019-11-225.337.2570.1883.3832.18
2019-11-255.257.267-1.5012.2512.18
2019-11-265.27.275-0.9521.9052.18
2019-11-275.167.282-0.7691.5382.18
2019-11-285.117.287-0.9691.1632.19
2019-11-295.157.2920.7831.1742.19
2019-12-025.157.2970.0001.1652.19
2019-12-035.27.3060.9712.1362.19
2019-12-045.267.3171.1542.5002.20
2019-12-055.297.3240.5701.5212.20
2019-12-065.37.3300.1891.3232.20
2019-12-095.357.3390.9432.0752.20
2019-12-105.327.345-0.5611.3082.20
2019-12-115.257.352-1.3161.6922.21
2019-12-125.327.3631.3332.4762.21
2019-12-135.437.3762.0682.8202.21
2019-12-165.547.3872.0262.3942.22
2019-12-175.597.3950.9031.6252.22
2019-12-185.627.4110.5373.5782.22
2019-12-195.637.4210.1782.1352.23
2019-12-205.557.431-1.4212.1312.23
2019-12-235.397.447-2.8833.6042.23
2019-12-245.477.4581.4842.2262.24
2019-12-255.467.474-0.1833.6562.24
2019-12-265.447.480-0.3661.2822.24
2019-12-275.437.500-0.1844.4122.25
2019-12-305.497.5191.1054.0522.26
2019-12-315.447.529-0.9112.3682.26
2020-01-025.557.5382.0221.8382.26
2020-01-035.647.5511.6222.8832.27
2020-01-065.87.5682.8373.5462.27
2020-01-075.87.5780.0001.8972.27
2020-01-086.197.6156.7247.2412.28
2020-01-095.947.629-4.0392.7462.29
2020-01-105.737.645-3.5353.5352.29
2020-01-135.777.6540.6981.7452.30
2020-01-145.747.665-0.5202.2532.30
2020-01-155.687.675-1.0452.2652.30
2020-01-165.77.6880.3522.6412.31
2020-01-175.77.6940.0001.2282.31
2020-01-205.897.7153.3334.3862.31
2020-01-215.767.730-2.2073.0562.32
2020-01-225.77.747-1.0423.6462.32
2020-01-235.67.777-1.7546.3162.33
2020-02-035.047.777-10.0000.0002.33
2020-02-044.837.810-4.1678.3332.34
2020-02-055.037.8394.1416.8322.35
2020-02-065.177.8592.7834.7712.36
2020-02-075.467.8845.6095.4162.37
2020-02-105.647.9133.2976.2272.37
2020-02-115.57.926-2.4822.8372.38
2020-02-125.77.9523.6365.4552.39
2020-02-135.828.0002.1059.8252.40
2020-02-146.098.0374.6397.3882.41
2020-02-176.618.1038.53911.9872.43
2020-02-187.278.1479.9857.1102.44
2020-02-197.688.2215.64011.6922.47
2020-02-208.058.2994.81811.5892.49
2020-02-218.868.38310.06211.4292.52
2020-02-249.758.44310.0457.3362.53
2020-02-2510.358.5956.15417.6412.58
2020-02-269.328.652-9.9527.2462.60
2020-02-278.418.709-9.7648.1552.61
2020-02-287.748.748-7.9676.0642.62
2020-03-028.168.7955.4266.9772.64
2020-03-038.368.8572.4518.8242.66
2020-03-048.248.895-1.4355.6222.67
2020-03-058.138.944-1.3357.1602.68
2020-03-068.639.0386.15013.1612.71
2020-03-097.799.092-9.7338.2272.73
2020-03-108.579.19810.01314.8912.76
2020-03-118.69.2570.3508.1682.78
2020-03-128.889.3303.2569.8842.80
2020-03-138.99.4080.22510.4732.82
2020-03-168.019.480-10.00010.7872.84
2020-03-177.729.544-3.6209.9882.86
2020-03-187.879.5911.9437.2542.88
2020-03-198.159.6393.5586.9892.89
2020-03-208.089.677-0.8595.6442.90
2020-03-237.399.728-8.5408.2922.92
2020-03-247.59.7771.4887.8482.93
2020-03-257.629.7961.6003.0672.94
2020-03-267.389.820-3.1503.8062.95
2020-03-277.149.859-3.2526.5042.96
2020-03-306.719.897-6.0226.8632.97
2020-03-316.619.921-1.4904.3222.98
2020-04-016.629.9490.1515.1442.98
2020-04-027.0410.0066.3449.6683.00
2020-04-036.9110.025-1.8473.4093.01
2020-04-077.4210.0687.3816.8023.02
2020-04-087.6410.1062.9656.0653.03
2020-04-097.7810.1361.8324.5813.04
2020-04-107.4510.165-4.2424.6273.05
2020-04-137.3610.191-1.2084.2953.06
2020-04-147.4810.2111.6303.2613.06
2020-04-157.3310.232-2.0053.4763.07
2020-04-167.2810.256-0.6823.8203.08
2020-04-177.1910.285-1.2364.9453.09
2020-04-207.4710.3163.8945.0073.09
2020-04-217.7810.3564.1506.0243.11
2020-04-227.6710.378-1.4143.4703.11
2020-04-238.4410.46010.03911.7343.14
2020-04-248.710.5573.08113.3893.17
2020-04-277.8410.611-9.8858.1613.18
2020-04-287.3310.666-6.5059.0563.20
2020-04-297.5310.7102.7296.9583.21
2020-04-308.1310.7737.9689.4293.23
2020-05-068.410.8233.3217.0113.25
2020-05-078.410.8650.0006.0713.26
2020-05-088.4710.8950.8334.2863.27
2020-05-118.3410.926-1.5354.3683.28
2020-05-128.2710.955-0.8394.3173.29
2020-05-138.110.973-2.0562.6603.29
2020-05-148.9111.06010.00011.7283.32
2020-05-158.7911.084-1.3473.2553.33
2020-05-188.8511.1180.6834.5513.34
2020-05-199.1811.1783.7297.9103.35
2020-05-208.3611.228-8.9327.1903.37
2020-05-218.311.252-0.7183.3493.38
2020-05-228.3311.2810.3614.2173.38
2020-05-258.1511.336-2.1618.0433.40
2020-05-268.1311.355-0.2452.8223.41
2020-05-278.1611.3860.3694.6743.42
2020-05-287.8111.418-4.2894.7793.43
2020-05-297.8311.4430.2563.8413.43
2020-06-018.111.4683.4483.7043.44
2020-06-028.4811.5094.6915.8023.45
2020-06-038.2711.521-2.4761.7693.46
2020-06-048.111.547-2.0563.8693.46
2020-06-058.1111.5650.1232.7163.47
2020-06-088.2711.5811.9732.3433.47
2020-06-098.0611.611-2.5394.4743.48
2020-06-108.0511.630-0.1242.7303.49
2020-06-117.9711.653-0.9943.4783.50
2020-06-127.7511.671-2.7602.7603.50
2020-06-157.5311.697-2.8394.1293.51
2020-06-167.7211.7212.5233.8513.52
2020-06-177.911.7442.3323.3683.52
2020-06-187.7311.757-2.1522.0253.53
2020-06-197.7411.7670.1291.6823.53
2020-06-227.9511.7872.7132.9723.54
2020-06-237.8211.811-1.6353.6483.54
2020-06-247.6811.823-1.7901.9183.55
2020-06-297.6311.842-0.6512.9953.55
2020-06-307.6811.8530.6551.7043.56
2020-07-017.5711.865-1.4321.9533.56
2020-07-027.6511.8801.0572.2463.56
2020-07-037.7211.8930.9152.0923.57
2020-07-068.1411.9295.4405.3113.58
2020-07-078.2511.9671.3515.5283.59
2020-07-088.7512.0256.0617.8793.61
2020-07-098.8112.0630.6865.2573.62
2020-07-109.0212.1022.3845.1083.63
2020-07-139.2512.1592.5507.4283.65
2020-07-149.1812.204-0.7575.9463.66
2020-07-158.7112.272-5.1209.2593.68
2020-07-168.2312.331-5.5118.6113.70
2020-07-178.312.3670.8515.2253.71
2020-07-209.0212.4328.6758.6753.73
2020-07-218.912.456-1.3303.2153.74
2020-07-228.9512.4940.5625.1693.75
2020-07-239.8512.57710.05610.0563.77
2020-07-249.9212.6730.71111.6753.80
2020-07-279.4512.763-4.73811.3913.83
2020-07-289.7512.8233.1757.4073.85
2020-07-299.8412.8920.9238.4103.87
2020-07-309.6312.945-2.1346.6063.88
2020-07-319.4212.973-2.1813.5313.89
2020-08-0310.1913.0518.1749.1303.92
2020-08-049.8513.099-3.3375.8883.93
2020-08-0510.8413.20410.05111.6753.96
2020-08-0610.8413.2790.0008.2103.98
2020-08-0711.313.4044.24413.2844.02
2020-08-1010.9213.478-3.3638.1424.04
2020-08-1110.9213.5540.0008.4254.07
2020-08-1210.1413.620-7.1437.7844.09
2020-08-1310.1213.646-0.1973.0574.09
2020-08-1410.2913.6791.6803.8544.10
2020-08-1710.4513.7191.5554.5684.12
2020-08-1810.3613.749-0.8613.5414.12
2020-08-199.8113.792-5.3095.2124.14
2020-08-209.3413.833-4.7915.3014.15
2020-08-219.3113.859-0.3213.3194.16
2020-08-249.3913.8830.8593.1154.16
2020-08-259.0713.910-3.4083.5144.17
2020-08-269.1513.9270.8822.2054.18
2020-08-279.1913.9530.4373.3884.19
2020-08-289.4413.9802.7203.4824.19
2020-08-319.3613.998-0.8472.3314.20
2020-09-019.6314.0212.8852.8854.21
2020-09-029.4614.044-1.7652.9084.21
2020-09-039.1914.071-2.8543.4884.22
2020-09-049.114.085-0.9791.8504.23
2020-09-078.814.115-3.2974.0664.23
2020-09-088.9114.1331.2502.5004.24
2020-09-099.2114.1993.3678.5304.26
2020-09-108.5814.259-6.8408.3604.28
2020-09-118.4314.294-1.7485.0124.29
2020-09-148.1214.324-3.6774.3894.30
2020-09-158.214.3390.9852.2174.30
2020-09-167.9914.354-2.5612.3174.31
2020-09-17814.3790.1253.7554.31
2020-09-188.2114.4162.6255.3754.32
2020-09-218.414.4522.3145.1164.34
2020-09-228.1714.469-2.7382.5004.34
2020-09-238.1214.482-0.6121.9584.34
2020-09-247.9114.497-2.5862.3404.35
2020-09-257.9914.5131.0112.4024.35
2020-09-287.814.531-2.3782.6284.36
2020-09-298.0414.5553.0773.5904.37
2020-09-308.2914.5923.1095.4734.38
2020-10-098.414.6101.3272.5334.38
2020-10-128.5814.6372.1433.6904.39
2020-10-138.4914.652-1.0492.2144.40
2020-10-148.2914.678-2.3563.7694.40
2020-10-158.2914.6950.0002.4134.41
2020-10-168.2314.709-0.7242.0514.41
2020-10-198.314.7210.8511.7014.42
2020-10-208.214.745-1.2053.4944.42
2020-10-218.0214.765-2.1953.0494.43
2020-10-228.0114.780-0.1252.2444.43
2020-10-237.9714.793-0.4991.9984.44
2020-10-267.9514.811-0.2512.6354.44
2020-10-277.9914.8300.5032.8934.45
2020-10-288.0814.8451.1262.2534.45
2020-10-297.9814.854-1.2381.3614.46
2020-10-307.814.881-2.2564.1354.46
2020-11-027.4814.912-4.1035.0004.47
2020-11-037.7514.9383.6104.0114.48
2020-11-047.5514.962-2.5813.8714.49
2020-11-057.6114.9740.7951.8544.49
2020-11-067.414.990-2.7602.6284.50
2020-11-097.715.0264.0545.5414.51
2020-11-107.6615.043-0.5192.5974.51
2020-11-117.8715.0942.7427.8334.53
2020-11-127.8215.115-0.6353.3044.53
2020-11-137.8415.1390.2563.5814.54
2020-11-167.7315.154-1.4032.4234.55
2020-11-177.5615.176-2.1993.3644.55
2020-11-187.5515.186-0.1321.5874.56
2020-11-197.7215.2112.2523.9744.56
2020-11-207.6915.226-0.3892.3324.57
2020-11-237.7715.2541.0404.2914.58
2020-11-247.9515.2822.3174.2474.58
2020-11-257.815.311-1.8874.4034.59
2020-11-267.9615.3342.0513.5904.60
2020-11-278.0915.3601.6333.7694.61
2020-11-308.0115.376-0.9892.3494.61
2020-12-01815.387-0.1251.7484.62
2020-12-027.915.401-1.2502.1254.62
2020-12-037.8215.411-1.0131.5194.62
2020-12-047.8615.4230.5121.7904.63
2020-12-077.7515.441-1.3992.7994.63
2020-12-087.6415.455-1.4192.1944.64
2020-12-097.5615.473-1.0472.8804.64
2020-12-107.4215.487-1.8522.2494.65
2020-12-117.4515.5180.4044.9874.66
2020-12-147.315.542-2.0133.8934.66
2020-12-157.0715.566-3.1514.1104.67
2020-12-166.6915.601-5.3756.3654.68
2020-12-176.7715.6171.1962.8404.69
2020-12-186.7615.626-0.1481.6254.69
2020-12-216.9915.6453.4023.2544.69
2020-12-226.8615.660-1.8602.5754.70
2020-12-236.915.6740.5832.3324.70
2020-12-246.9315.6890.4352.6094.71
2020-12-256.8615.712-1.0104.0404.71
2020-12-286.7115.727-2.1872.7704.72
2020-12-296.8115.7491.4903.8754.72
2020-12-306.8315.7670.2943.0844.73
2020-12-317.0715.7883.5143.6604.74
2021-01-047.3515.8113.9603.6784.74
2021-01-057.3915.8290.5442.9934.75
2021-01-067.3115.853-1.0833.9244.76
2021-01-077.215.875-1.5053.6944.76
2021-01-087.0415.892-2.2222.9174.77
2021-01-116.7715.923-3.8355.3984.78
2021-01-127.115.9704.8747.9764.79
2021-01-136.8715.993-3.2394.0854.80
2021-01-146.616.024-3.9305.5314.81
2021-01-156.5816.037-0.3032.4244.81
2021-01-186.7716.0592.8883.7994.82
2021-01-197.4516.10410.0447.2384.83
2021-01-207.3216.151-1.7457.7854.85
2021-01-217.2616.172-0.8203.4154.85
2021-01-227.6216.2314.9599.3664.87
2021-01-257.516.260-1.5754.5934.88
2021-01-267.5216.3060.2677.3334.89
2021-01-277.3616.329-2.1283.8564.90
2021-01-287.2416.357-1.6304.4844.91
2021-01-296.8816.399-4.9727.4594.92
2021-02-016.8816.4180.0003.3434.93
2021-02-027.0216.4472.0354.7974.93
2021-02-036.6216.479-5.6985.8404.94
2021-02-046.3216.520-4.5327.8554.96
2021-02-056.1416.548-2.8485.3804.96
2021-02-085.9316.577-3.4205.8634.97
2021-02-096.0416.5951.8553.7104.98
2021-02-106.0916.6070.8282.3184.98
2021-02-186.2116.6261.9703.6124.99
2021-02-196.4516.6493.8654.3484.99
2021-02-226.4816.6700.4653.8765.00
2021-02-236.4716.688-0.1543.2415.01
2021-02-246.4516.706-0.3093.4005.01
2021-02-256.3116.726-2.1713.8765.02
2021-02-266.2616.735-0.7921.7435.02
2021-03-016.4416.7492.8752.5565.02
2021-03-026.3816.764-0.9322.7955.03
2021-03-036.4116.7740.4701.8815.03
2021-03-046.4816.7971.0924.2125.04
2021-03-056.4516.815-0.4633.3955.04
2021-03-086.2816.834-2.6363.5665.05
2021-03-096.0816.864-3.1856.0515.06
2021-03-105.9116.885-2.7964.2765.07
2021-03-116.0416.9012.2003.0465.07
2021-03-126.0316.906-0.1661.1595.07
2021-03-156.0616.9160.4981.9905.07
2021-03-166.1116.9220.8251.1555.08
2021-03-176.1416.9320.4911.8005.08
2021-03-186.0816.942-0.9772.1175.08
2021-03-196.1316.9570.8222.9615.09
2021-03-226.1316.9660.0001.6315.09
2021-03-236.116.973-0.4891.4685.09
2021-03-246.0416.982-0.9841.8035.09
2021-03-256.0416.9900.0001.4905.10
2021-03-266.0516.9950.1660.9935.10
2021-03-296.2617.0213.4714.9595.11
2021-03-306.2417.034-0.3192.5565.11
2021-03-316.117.045-2.2442.2445.11
2021-04-016.1617.0530.9841.4755.12
2021-04-026.1717.0600.1621.4615.12
2021-04-066.2417.0701.1351.7835.12
2021-04-076.1617.077-1.2821.4425.12
2021-04-086.1217.085-0.6491.6235.13
2021-04-096.0917.092-0.4901.3075.13
2021-04-126.0217.099-1.1491.4785.13
2021-04-136.0217.1060.0001.3295.13
2021-04-146.0617.1140.6641.4955.13
2021-04-156.1117.1250.8252.1455.14
2021-04-166.317.1433.1103.6015.14
2021-04-196.5817.1664.4444.1275.15
2021-04-207.2417.21310.0307.7515.16
2021-04-217.0417.270-2.7629.8075.18
2021-04-227.1317.2971.2784.4035.19
2021-04-236.8917.313-3.3662.9455.19
2021-04-266.7617.342-1.8875.0805.20
2021-04-276.5817.369-2.6634.8825.21
2021-04-286.5217.380-0.9122.1285.21
2021-04-296.4617.394-0.9202.6075.22
2021-04-306.3717.414-1.3933.7155.22
2021-05-066.3917.4300.3142.9835.23
2021-05-076.2617.442-2.0342.1915.23
2021-05-106.3617.4611.5973.6745.24
2021-05-116.4817.4791.8873.3025.24
2021-05-126.4717.489-0.1541.8525.25
2021-05-136.617.5172.0095.1005.26
2021-05-146.6617.5360.9093.4855.26
2021-05-176.4817.561-2.7034.6555.27
2021-05-186.6317.5892.3155.0935.28
2021-05-196.5617.602-1.0562.2625.28
2021-05-206.517.612-0.9151.8295.28
2021-05-216.417.625-1.5382.4625.29
2021-05-246.4617.6400.9372.8135.29
2021-05-256.5817.6541.8582.4775.30
2021-05-266.5617.665-0.3042.1285.30
2021-05-276.5817.6740.3051.5245.30
2021-05-286.4917.688-1.3682.7365.31
2021-05-316.6217.7032.0032.6195.31
2021-06-016.6617.7140.6041.9645.31
2021-06-026.4617.731-3.0033.1535.32
2021-06-036.4517.739-0.1551.5485.32
2021-06-046.417.746-0.7751.2405.32
2021-06-076.5217.7571.8752.0315.33
2021-06-087.0417.8157.9759.9695.34
2021-06-096.8217.832-3.1252.9835.35
2021-06-106.8917.8501.0263.0795.35
2021-06-116.7517.867-2.0323.0485.36
2021-06-156.717.885-0.7413.2595.37
2021-06-166.8517.9042.2393.2845.37
2021-06-176.917.9190.7302.6285.38
2021-06-186.9917.9361.3042.8995.38
2021-06-217.1117.9581.7173.7205.39
2021-06-226.9717.978-1.9693.3765.39
2021-06-236.917.991-1.0042.2965.40
2021-06-246.7918.007-1.0202.9155.40
2021-06-256.8418.0200.7362.2095.41
2021-06-286.7918.033-0.7312.3395.41
2021-06-296.6118.052-2.6513.3875.42
2021-06-306.718.0591.3621.3625.42
2021-07-016.4518.083-3.7314.3285.42
2021-07-026.3618.096-1.3952.4815.43
2021-07-056.5418.1122.8302.9875.43
2021-07-066.5918.1290.7653.0585.44
2021-07-076.6918.1471.5173.3385.44
2021-07-086.8118.1771.7945.2325.45
2021-07-096.7618.187-0.7341.7625.46
2021-07-126.818.2010.5922.5155.46
2021-07-136.7318.216-1.0292.6475.46
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考