咨询电话: 028-8546-5828 联系券源
和而泰可出借券源 日内T+0交易收益估算
汉邦高科 道氏技术 中铁特货 国华网安 华业资本 藏格矿业 中原证券 铜峰电子 浪莎股份 陕西黑猫

和而泰可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.870000
2018-06-138.950.0240.9023.1570.01
2018-06-148.860.043-1.0062.6820.01
2018-06-158.740.070-1.3543.6120.02
2018-06-197.90.125-9.6118.4670.04
2018-06-208.080.1452.2782.9110.04
2018-06-217.820.176-3.2184.8270.05
2018-06-227.90.2031.0234.0920.06
2018-06-257.80.223-1.2663.0380.07
2018-06-267.970.2592.1795.3850.08
2018-06-278.150.2852.2583.8900.09
2018-06-287.980.303-2.0862.6990.09
2018-06-298.30.3334.0104.2610.10
2018-07-028.160.356-1.6873.3730.11
2018-07-038.430.3833.3093.9220.11
2018-07-048.280.409-1.7793.7960.12
2018-07-058.130.440-1.8124.4690.13
2018-07-068.090.462-0.4923.3210.14
2018-07-098.350.4813.2142.7190.14
2018-07-108.340.493-0.1201.6770.15
2018-07-117.870.537-5.6356.8350.16
2018-07-128.180.5803.9396.2260.17
2018-07-138.30.5941.4672.0780.18
2018-07-168.720.6455.0606.9880.19
2018-07-178.510.669-2.4083.4400.20
2018-07-188.630.6911.4103.0550.21
2018-07-198.50.718-1.5063.7080.22
2018-07-208.550.7390.5883.0590.22
2018-07-238.710.7621.8713.1580.23
2018-07-248.720.7770.1152.0670.23
2018-07-258.680.798-0.4592.8670.24
2018-07-268.540.823-1.6133.4560.25
2018-07-278.460.837-0.9371.9910.25
2018-07-308.20.864-3.0734.0190.26
2018-07-318.190.876-0.1221.7070.26
2018-08-017.950.907-2.9304.6400.27
2018-08-027.70.958-3.1458.0500.29
2018-08-037.670.970-0.3901.8180.29
2018-08-067.480.994-3.1093.8860.30
2018-08-077.591.0201.4714.0110.31
2018-08-087.451.038-1.8452.8990.31
2018-08-097.631.0672.4164.6980.32
2018-08-107.771.0881.8353.1450.33
2018-08-137.911.1121.8023.6040.33
2018-08-147.921.1270.1262.4020.34
2018-08-157.971.1410.6312.0200.34
2018-08-167.71.164-3.3883.6390.35
2018-08-177.61.185-1.2993.2470.36
2018-08-207.461.224-1.8426.3160.37
2018-08-217.541.2471.0723.6190.37
2018-08-227.611.2650.9282.9180.38
2018-08-237.631.2790.2632.2340.38
2018-08-247.811.3022.3593.5390.39
2018-08-277.981.3282.1773.8410.40
2018-08-287.931.349-0.6273.1330.40
2018-08-297.891.361-0.5041.8920.41
2018-08-307.771.381-1.5213.0420.41
2018-08-317.81.3980.3862.5740.42
2018-09-037.261.454-6.9239.3590.44
2018-09-047.461.4832.7554.6830.44
2018-09-057.361.499-1.3402.5470.45
2018-09-067.511.5202.0383.3970.46
2018-09-077.471.547-0.5334.2610.46
2018-09-107.171.574-4.0164.5520.47
2018-09-117.41.6073.2085.3000.48
2018-09-127.251.616-2.0271.6220.48
2018-09-137.351.6291.3792.0690.49
2018-09-147.171.651-2.4493.6730.50
2018-09-177.131.659-0.5581.3950.50
2018-09-187.181.6720.7012.1040.50
2018-09-197.221.6860.5572.3680.51
2018-09-207.241.6990.2772.0780.51
2018-09-217.261.7110.2762.0720.51
2018-09-257.161.723-1.3771.9280.52
2018-09-267.151.733-0.1401.6760.52
2018-09-276.961.757-2.6574.1960.53
2018-09-286.971.7650.1441.2930.53
2018-10-086.641.794-4.7355.3080.54
2018-10-096.61.813-0.6023.4640.54
2018-10-106.511.829-1.3643.0300.55
2018-10-115.951.859-8.6025.9910.56
2018-10-125.841.894-1.8497.2270.57
2018-10-155.811.908-0.5142.7400.57
2018-10-166.271.9847.91714.6300.60
2018-10-176.052.002-3.5093.5090.60
2018-10-185.742.021-5.1244.1320.61
2018-10-195.922.0513.1365.9230.62
2018-10-226.32.0996.4199.1220.63
2018-10-236.172.121-2.0634.2860.64
2018-10-246.182.1360.1623.0790.64
2018-10-256.132.160-0.8094.6930.65
2018-10-266.092.175-0.6532.9360.65
2018-10-295.92.194-3.1203.7770.66
2018-10-305.982.2181.3564.7460.67
2018-10-316.092.2341.8393.1770.67
2018-11-016.162.2651.1496.0760.68
2018-11-026.362.2793.2472.7600.68
2018-11-056.442.3061.2584.8740.69
2018-11-066.422.3230.3123.2810.70
2018-11-076.492.3411.0903.2710.70
2018-11-086.332.363-2.4654.1600.71
2018-11-096.382.3790.7903.0020.71
2018-11-126.672.4114.5455.7990.72
2018-11-136.72.4290.4503.2980.73
2018-11-146.792.4481.3433.2840.73
2018-11-156.942.4702.2093.8290.74
2018-11-167.042.4901.4413.4580.75
2018-11-196.942.512-1.4203.6930.75
2018-11-206.92.532-0.5763.4580.76
2018-11-217.062.5772.3197.6810.77
2018-11-226.872.589-2.6912.1250.78
2018-11-236.52.632-5.3868.0060.79
2018-11-266.462.642-0.6151.8460.79
2018-11-276.532.6571.0842.7860.80
2018-11-286.752.6883.3695.3600.81
2018-11-296.692.708-0.8893.7040.81
2018-11-306.622.740-1.0465.6800.82
2018-12-037.022.7716.0425.2870.83
2018-12-046.972.779-0.7121.4250.83
2018-12-056.882.792-1.2912.2960.84
2018-12-066.732.806-2.1802.4710.84
2018-12-076.842.8191.6342.3770.85
2018-12-106.662.837-2.6323.2160.85
2018-12-116.72.8560.6013.3030.86
2018-12-126.462.881-3.5824.7760.86
2018-12-136.642.9012.7863.5600.87
2018-12-146.442.926-3.0124.6690.88
2018-12-176.212.957-3.5716.0560.89
2018-12-186.12.974-1.7713.2210.89
2018-12-195.942.989-2.6233.1150.90
2018-12-2063.0001.0102.1890.90
2018-12-215.943.008-1.0001.6670.90
2018-12-246.083.0262.3573.3670.91
2018-12-256.143.0510.9874.9340.92
2018-12-266.33.0792.6065.3750.92
2018-12-276.243.094-0.9522.8570.93
2018-12-286.143.111-1.6033.3650.93
2019-01-026.173.1240.4892.4430.94
2019-01-036.343.1442.7553.8900.94
2019-01-046.463.1701.8934.7320.95
2019-01-076.563.1861.5482.9410.96
2019-01-086.423.212-2.1344.8780.96
2019-01-096.933.2707.94410.1250.98
2019-01-106.733.287-2.8863.0300.99
2019-01-117.063.3334.9037.7271.00
2019-01-147.113.3500.7082.9751.01
2019-01-157.043.365-0.9852.5321.01
2019-01-166.853.387-2.6993.8351.02
2019-01-176.693.403-2.3362.9201.02
2019-01-186.723.4180.4482.6911.03
2019-01-217.053.4504.9115.3571.03
2019-01-226.973.477-1.1354.6811.04
2019-01-236.833.496-2.0093.3001.05
2019-01-246.993.5272.3435.2711.06
2019-01-257.13.5601.5745.7221.07
2019-01-2873.583-1.4083.8031.07
2019-01-296.913.611-1.2864.8571.08
2019-01-306.693.629-3.1843.3291.09
2019-01-316.773.6491.1963.5871.09
2019-02-0173.6713.3973.6931.10
2019-02-117.233.6943.2863.8571.11
2019-02-127.233.7030.0001.3831.11
2019-02-137.343.7261.5213.8731.12
2019-02-147.363.7410.2722.4521.12
2019-02-157.313.764-0.6793.8041.13
2019-02-187.643.7984.5145.3351.14
2019-02-197.593.822-0.6543.7961.15
2019-02-207.723.8461.7133.6891.15
2019-02-217.673.880-0.6485.3111.16
2019-02-227.963.9113.7814.6941.17
2019-02-258.613.9698.1668.0401.19
2019-02-268.484.013-1.5106.2721.20
2019-02-278.574.0521.0615.4251.22
2019-02-288.514.083-0.7004.3171.22
2019-03-018.554.1000.4702.4681.23
2019-03-048.634.1270.9363.7431.24
2019-03-059.244.1957.0688.8061.26
2019-03-069.454.2422.2735.9521.27
2019-03-079.314.284-1.4815.5031.29
2019-03-089.434.4021.28914.9301.32
2019-03-119.984.4455.8325.1961.33
2019-03-129.934.493-0.5015.8121.35
2019-03-139.644.549-2.9206.9491.36
2019-03-149.124.606-5.3947.4691.38
2019-03-159.144.6520.2196.0311.40
2019-03-189.34.6801.7513.6111.40
2019-03-199.374.7180.7534.9461.42
2019-03-209.254.756-1.2814.9091.43
2019-03-219.54.7922.7034.5411.44
2019-03-229.64.8261.0534.2111.45
2019-03-259.774.8821.7716.8751.46
2019-03-269.134.943-6.5518.0861.48
2019-03-279.194.9830.6575.2571.50
2019-03-289.155.013-0.4353.9171.50
2019-03-299.475.0573.4975.5741.52
2019-04-019.865.0964.1184.7521.53
2019-04-029.785.119-0.8112.7381.54
2019-04-03105.1522.2493.9881.55
2019-04-0410.675.2336.7009.1001.57
2019-04-0810.535.303-1.3127.9661.59
2019-04-0910.665.3421.2354.4631.60
2019-04-1010.525.360-1.3131.9701.61
2019-04-119.975.400-5.2284.8481.62
2019-04-1210.085.4341.1034.1121.63
2019-04-1510.25.4741.1904.6631.64
2019-04-1611.065.5808.43111.4711.67
2019-04-1710.775.607-2.6222.9841.68
2019-04-1810.425.640-3.2503.9001.69
2019-04-1910.65.6681.7273.0711.70
2019-04-2210.535.689-0.6602.4531.71
2019-04-2310.235.721-2.8493.7041.72
2019-04-2410.585.7623.4214.6921.73
2019-04-2510.065.815-4.9156.3331.74
2019-04-2610.055.835-0.0992.3861.75
2019-04-299.655.887-3.9806.4681.77
2019-04-309.85.9121.5543.0051.77
2019-05-068.825.960-10.0006.6331.79
2019-05-078.845.9870.2273.6281.80
2019-05-088.846.0440.0007.6921.81
2019-05-098.716.068-1.4713.2811.82
2019-05-109.246.1226.0857.1181.84
2019-05-1396.151-2.5973.7881.85
2019-05-148.886.171-1.3332.7781.85
2019-05-159.046.1851.8021.8021.86
2019-05-1696.199-0.4421.8811.86
2019-05-178.836.242-1.8895.7781.87
2019-05-209.276.2964.9837.0221.89
2019-05-219.286.3160.1082.5891.89
2019-05-229.256.339-0.3233.0171.90
2019-05-239.096.374-1.7304.5411.91
2019-05-248.786.396-3.4103.0801.92
2019-05-279.126.4353.8725.1251.93
2019-05-289.066.450-0.6581.9741.93
2019-05-299.116.4750.5523.3111.94
2019-05-308.966.496-1.6472.8541.95
2019-05-318.986.5110.2232.0091.95
2019-06-038.816.550-1.8935.2341.96
2019-06-048.86.571-0.1142.9511.97
2019-06-058.726.600-0.9093.9771.98
2019-06-068.316.635-4.7025.0461.99
2019-06-108.456.6611.6853.6102.00
2019-06-118.776.7013.7875.5622.01
2019-06-128.776.7160.0002.0522.01
2019-06-138.796.7290.2281.7102.02
2019-06-148.56.760-3.2994.3232.03
2019-06-178.396.778-1.2942.5882.03
2019-06-188.516.7931.4302.1452.04
2019-06-198.856.8133.9952.7032.04
2019-06-208.966.8361.2433.0512.05
2019-06-219.116.8581.6743.0132.06
2019-06-249.156.8730.4391.8662.06
2019-06-259.16.897-0.5463.1692.07
2019-06-269.146.9190.4402.9672.08
2019-06-279.576.9524.7054.1582.09
2019-06-289.476.969-1.0452.0902.09
2019-07-019.736.9892.7462.5342.10
2019-07-029.687.009-0.5142.3642.10
2019-07-039.487.024-2.0661.9632.11
2019-07-049.477.046-0.1052.7432.11
2019-07-059.537.0700.6343.0622.12
2019-07-089.157.106-3.9874.7222.13
2019-07-099.047.132-1.2023.3882.14
2019-07-108.917.158-1.4383.5402.15
2019-07-118.887.178-0.3372.6942.15
2019-07-128.957.1970.7882.5902.16
2019-07-159.147.2352.1234.9162.17
2019-07-169.17.246-0.4381.5322.17
2019-07-179.227.2671.3192.7472.18
2019-07-188.957.287-2.9282.7112.19
2019-07-198.937.302-0.2231.8992.19
2019-07-228.627.335-3.4714.5912.20
2019-07-238.817.3582.2043.2482.21
2019-07-249.47.4226.6978.0592.23
2019-07-259.527.4411.2772.4472.23
2019-07-269.57.455-0.2101.7862.24
2019-07-299.697.4842.0003.5792.25
2019-07-309.617.508-0.8262.9932.25
2019-07-319.687.5260.7282.2892.26
2019-08-019.687.5430.0002.0662.26
2019-08-029.547.570-1.4463.4092.27
2019-08-059.357.608-1.9924.8222.28
2019-08-069.097.634-2.7813.4222.29
2019-08-078.947.661-1.6503.6302.30
2019-08-088.887.680-0.6712.5732.30
2019-08-098.777.710-1.2394.1672.31
2019-08-129.177.7494.5615.1312.32
2019-08-138.997.765-1.9632.0722.33
2019-08-149.347.7943.8933.6712.34
2019-08-159.47.8240.6423.8542.35
2019-08-1610.347.90110.0008.9362.37
2019-08-1911.377.9019.9610.0002.37
2019-08-2011.77.9752.9027.6522.39
2019-08-2112.28.0804.27410.2562.42
2019-08-2212.318.1850.90210.2462.46
2019-08-2313.548.3099.99211.0482.49
2019-08-2614.098.4564.06212.4822.54
2019-08-2714.598.5533.5497.9492.57
2019-08-2814.18.612-3.3585.0722.58
2019-08-2914.158.6660.3554.5392.60
2019-08-3014.378.7441.5556.5722.62
2019-09-0214.578.8511.3928.7682.66
2019-09-0315.468.9986.10811.3932.70
2019-09-0415.519.0950.3237.5682.73
2019-09-0515.039.200-3.0958.3822.76
2019-09-0614.689.281-2.3296.5872.78
2019-09-0915.399.3584.8375.9952.81
2019-09-1014.679.424-4.6785.3932.83
2019-09-1114.429.473-1.7044.0902.84
2019-09-1214.619.5081.3182.8432.85
2019-09-16159.5612.6694.2442.87
2019-09-1714.19.633-6.0006.1332.89
2019-09-1814.179.7210.4967.5182.92
2019-09-1914.249.7650.4943.6702.93
2019-09-2014.679.8333.0205.5482.95
2019-09-2314.69.888-0.4774.5672.97
2019-09-2414.849.9661.6446.3012.99
2019-09-2513.7310.052-7.4807.4803.02
2019-09-2612.8110.154-6.7019.5413.05
2019-09-2712.7410.186-0.5463.0443.06
2019-09-3012.6610.230-0.6284.1603.07
2019-10-0812.610.281-0.4744.8973.08
2019-10-0912.810.3101.5872.6983.09
2019-10-1012.9610.3401.2502.7343.10
2019-10-1112.9810.3890.1544.5523.12
2019-10-1413.3210.4472.6195.2393.13
2019-10-1512.8610.487-3.4533.6793.15
2019-10-1612.6310.531-1.7884.1993.16
2019-10-1712.5210.554-0.8712.2173.17
2019-10-1812.210.611-2.5565.5913.18
2019-10-2112.3310.6501.0663.8523.20
2019-10-2212.4810.6791.2172.7583.20
2019-10-2312.1410.715-2.7243.6063.21
2019-10-2412.2110.7460.5772.9653.22
2019-10-2512.3110.7740.8192.7853.23
2019-10-2812.5810.8472.1936.9053.25
2019-10-2911.5310.942-8.3479.9363.28
2019-10-3011.5910.9850.5204.4233.30
2019-10-3111.8311.0222.0713.7963.31
2019-11-0111.7511.050-0.6762.8743.32
2019-11-0411.9111.1071.3625.7023.33
2019-11-0511.7211.136-1.5952.9393.34
2019-11-0611.3911.176-2.8164.2663.35
2019-11-0711.711.2122.7223.6873.36
2019-11-0811.5811.234-1.0262.3083.37
2019-11-1111.4511.262-1.1232.9363.38
2019-11-1211.4411.316-0.0875.6773.39
2019-11-1311.6911.3612.1854.5453.41
2019-11-1411.711.4040.0864.4483.42
2019-11-1511.6211.434-0.6843.0773.43
2019-11-1811.5511.462-0.6022.9263.44
2019-11-1912.3611.5497.0138.4853.46
2019-11-2012.0211.595-2.7514.5313.48
2019-11-2112.0411.6170.1662.1633.48
2019-11-2211.2711.691-6.3957.8903.51
2019-11-2510.5711.755-6.2117.2763.53
2019-11-2610.6111.7840.3783.3113.54
2019-11-2710.8811.8302.5455.0903.55
2019-11-2810.711.856-1.6542.8493.56
2019-11-2910.8411.8781.3082.4303.56
2019-12-0211.0111.9001.5682.4913.57
2019-12-0311.1911.9291.6353.0883.58
2019-12-0411.111.951-0.8042.3243.59
2019-12-0511.311.9801.8023.0633.59
2019-12-0611.812.0404.4256.1953.61
2019-12-0912.0412.0762.0343.5593.62
2019-12-1012.0912.1100.4153.4053.63
2019-12-1112.2212.1701.0755.8733.65
2019-12-1212.712.2553.9288.0203.68
2019-12-1312.6912.298-0.0794.0163.69
2019-12-1613.1212.3543.3885.2013.71
2019-12-1713.2512.3910.9913.2773.72
2019-12-1812.9112.439-2.5664.5283.73
2019-12-1913.0712.4711.2392.9433.74
2019-12-2012.5712.526-3.8265.2033.76
2019-12-2312.3712.585-1.5915.7283.78
2019-12-2412.5712.6101.6172.4253.78
2019-12-2513.1212.6564.3754.2163.80
2019-12-2613.3112.7011.4484.0403.81
2019-12-2712.8312.754-3.6064.9593.83
2019-12-3012.8312.8050.0004.7543.84
2019-12-3112.9312.8360.7792.8843.85
2020-01-0213.1212.8671.4692.7843.86
2020-01-0313.1512.8980.2292.8203.87
2020-01-0613.8112.9875.5007.7923.90
2020-01-0713.8413.0300.2173.6933.91
2020-01-0813.6313.074-1.5173.9023.92
2020-01-0914.1213.1203.5953.8883.94
2020-01-1013.7413.177-2.6914.9583.95
2020-01-1313.9613.2131.6013.1303.96
2020-01-1413.4313.259-3.7974.0833.98
2020-01-1513.3513.286-0.5962.4573.99
2020-01-1613.3213.314-0.2252.5473.99
2020-01-1713.1813.351-1.0513.3034.01
2020-01-2013.8913.4245.3876.3734.03
2020-01-2113.3913.458-3.6003.0244.04
2020-01-2213.5513.5261.1955.9754.06
2020-01-2312.6913.599-6.3476.9374.08
2020-02-0311.4213.599-10.0080.0004.08
2020-02-0411.2413.686-1.5769.2824.11
2020-02-0511.7813.7824.8049.7864.13
2020-02-0612.9613.90710.01711.5454.17
2020-02-0714.2613.99910.0317.7934.20
2020-02-101514.1235.1899.8884.24
2020-02-1114.0814.201-6.1336.6674.26
2020-02-1215.4914.33910.01410.6534.30
2020-02-1314.7714.413-4.6486.0044.32
2020-02-1414.8414.4810.4745.5524.34
2020-02-1715.9414.5897.4128.1544.38
2020-02-1817.5414.74510.03810.6654.42
2020-02-1917.1414.849-2.2817.2414.45
2020-02-2018.1214.9505.7186.7094.49
2020-02-2118.2415.0230.6624.8014.51
2020-02-2418.915.1163.6185.9214.53
2020-02-2518.1515.248-3.9688.6774.57
2020-02-2616.615.386-8.5409.9724.62
2020-02-2717.1715.5083.4348.5544.65
2020-02-2816.0415.601-6.5816.9314.68
2020-03-0216.7615.6714.4895.0504.70
2020-03-0316.6615.776-0.5977.5784.73
2020-03-0416.8315.8531.0205.4624.76
2020-03-0516.8315.9370.0006.0014.78
2020-03-0616.3615.981-2.7933.2094.79
2020-03-0914.7916.070-9.5977.2134.82
2020-03-1015.8716.1677.3027.3704.85
2020-03-1115.7416.242-0.8195.6714.87
2020-03-1215.2916.301-2.8594.7014.89
2020-03-1315.0916.390-1.3087.0634.92
2020-03-1613.6316.521-9.67511.5314.96
2020-03-1713.8216.6001.3946.8234.98
2020-03-1813.5816.674-1.7376.5125.00
2020-03-1914.0616.7323.5355.0075.02
2020-03-2013.8316.795-1.6365.4055.04
2020-03-2312.6816.868-8.3156.9415.06
2020-03-2413.2516.9434.4956.7825.08
2020-03-2513.8216.9754.3022.7925.09
2020-03-2613.5416.997-2.0261.9545.10
2020-03-2712.9917.065-4.0626.2785.12
2020-03-3012.2917.123-5.3895.6975.14
2020-03-3112.0517.176-1.9535.2895.15
2020-04-0112.1217.2140.5813.7345.16
2020-04-0212.917.2866.4366.6835.19
2020-04-0313.1317.3221.7833.2565.20
2020-04-0713.4717.3672.5894.0375.21
2020-04-0813.5317.4070.4453.5635.22
2020-04-0913.4217.446-0.8133.4745.23
2020-04-1012.8217.512-4.4716.1855.25
2020-04-1312.3917.543-3.3542.9645.26
2020-04-1412.8617.5753.7933.0675.27
2020-04-1513.0517.6141.4773.5775.28
2020-04-1613.3617.6652.3754.5215.30
2020-04-1713.2617.711-0.7494.1925.31
2020-04-2013.8417.7774.3745.7325.33
2020-04-2113.7917.818-0.3613.5405.35
2020-04-2213.6617.840-0.9431.9585.35
2020-04-2313.2717.876-2.8553.2945.36
2020-04-2412.9117.929-2.7134.8985.38
2020-04-2712.817.964-0.8523.2535.39
2020-04-2813.1218.0502.5007.8915.42
2020-04-2913.3418.0811.6772.7445.42
2020-04-3013.9618.1464.6485.6225.44
2020-05-0614.4818.2083.7255.1585.46
2020-05-0714.4518.250-0.2073.4535.47
2020-05-0814.6818.2861.5922.9765.49
2020-05-1114.2118.352-3.2025.5865.51
2020-05-1214.5718.3992.5333.8715.52
2020-05-1314.6218.4370.3433.0895.53
2020-05-1415.118.5093.2835.7465.55
2020-05-1515.1218.5560.1323.7095.57
2020-05-1814.618.636-3.4396.5485.59
2020-05-1914.7218.6690.8222.7405.60
2020-05-2014.4518.709-1.8343.2615.61
2020-05-2113.9318.762-3.5994.6375.63
2020-05-2213.6318.810-2.1544.1645.64
2020-05-2513.3318.850-2.2013.6685.66
2020-05-2613.8318.8913.7513.5265.67
2020-05-2713.5118.930-2.3143.4715.68
2020-05-2813.6618.9801.1104.3675.69
2020-05-2913.6619.0270.0004.1735.71
2020-06-0114.2419.0844.2464.7585.73
2020-06-0214.3419.1110.7022.2475.73
2020-06-0314.219.146-0.9762.9995.74
2020-06-0414.0719.178-0.9152.6765.75
2020-06-0514.3319.2081.8482.5595.76
2020-06-0814.3319.2430.0002.9315.77
2020-06-0914.5419.2821.4653.2105.78
2020-06-1014.819.3291.7883.7835.80
2020-06-1114.319.377-3.3784.0545.81
2020-06-1214.0219.411-1.9582.9375.82
2020-06-1513.8719.441-1.0702.5685.83
2020-06-1615.2619.53510.0227.3545.86
2020-06-1715.8519.5993.8664.9155.88
2020-06-1815.8719.6420.1263.2185.89
2020-06-1915.9619.6970.5674.1595.91
2020-06-2215.8619.754-0.6274.3235.93
2020-06-2315.619.796-1.6393.2165.94
2020-06-2415.919.8381.9233.1415.95
2020-06-2915.8619.890-0.2523.9625.97
2020-06-3016.2119.9332.2073.1535.98
2020-07-0116.0619.986-0.9253.9486.00
2020-07-0216.4920.0442.6774.2346.01
2020-07-0316.1520.083-2.0622.9116.02
2020-07-0616.8520.1534.3344.9546.05
2020-07-0717.2120.2262.1365.1046.07
2020-07-0817.3720.2880.9304.3006.09
2020-07-0917.4420.3420.4033.6856.10
2020-07-1016.8520.386-3.3833.1546.12
2020-07-1317.9520.5037.1647.8216.15
2020-07-1417.220.604-4.1787.0756.18
2020-07-1516.5220.686-3.9535.9306.21
2020-07-1615.3520.799-7.0828.8386.24
2020-07-1715.6520.8451.9543.5186.25
2020-07-2016.5420.9225.6875.6236.28
2020-07-2116.2420.975-1.8143.9306.29
2020-07-2216.1521.013-0.5542.7716.30
2020-07-2316.0721.072-0.4954.3966.32
2020-07-2415.0821.171-6.1617.9036.35
2020-07-2715.0821.2090.0003.0506.36
2020-07-2815.4721.2412.5862.4546.37
2020-07-2915.8821.2992.6504.3966.39
2020-07-3016.0321.3410.9453.1496.40
2020-07-3116.0321.3840.0003.1826.42
2020-08-0317.2221.4997.4248.0476.45
2020-08-0416.8221.547-2.3233.4266.46
2020-08-0517.1321.5911.8433.0926.48
2020-08-0617.5221.6742.2775.6636.50
2020-08-0716.8921.750-3.5965.4226.53
2020-08-1017.0121.8220.7105.0926.55
2020-08-1117.7921.9534.5868.8186.59
2020-08-1216.8822.080-5.1158.9946.62
2020-08-1318.5822.24110.07110.4276.67
2020-08-1418.9822.3102.1534.3606.69
2020-08-1718.9622.364-0.1053.4256.71
2020-08-1818.6422.417-1.6883.3766.72
2020-08-1917.522.568-6.11610.3546.77
2020-08-2017.2822.635-1.2574.6866.79
2020-08-2117.1822.683-0.5793.3566.80
2020-08-2417.0922.745-0.5244.3666.82
2020-08-2516.8522.789-1.4043.1016.84
2020-08-2616.422.843-2.6713.9766.85
2020-08-2716.8622.8872.8053.1106.87
2020-08-2816.9422.9150.4742.0176.87
2020-08-3116.9922.9570.2952.9526.89
2020-09-0117.2222.9991.3542.8846.90
2020-09-0217.0623.029-0.9292.1496.91
2020-09-0316.723.059-2.1102.1696.92
2020-09-0417.0223.1161.9164.0126.93
2020-09-0717.2823.1891.5285.0536.96
2020-09-0817.2523.231-0.1742.9516.97
2020-09-0916.6623.274-3.4203.0726.98
2020-09-1015.5423.384-6.7238.4637.02
2020-09-1115.8723.4242.1243.0247.03
2020-09-1416.1523.4501.7641.9537.03
2020-09-1516.0123.481-0.8672.2917.04
2020-09-1615.8323.509-1.1242.1247.05
2020-09-1716.0923.5581.6423.7277.07
2020-09-1816.2323.5900.8702.3007.08
2020-09-2116.2623.6240.1852.5267.09
2020-09-2216.223.656-0.3692.3997.10
2020-09-2316.223.6800.0001.7907.10
2020-09-2415.6423.720-3.4573.0257.12
2020-09-2515.4823.760-1.0233.1337.13
2020-09-2815.0923.808-2.5193.8117.14
2020-09-2915.7723.8634.5064.1757.16
2020-09-3015.9323.9011.0152.8547.17
2020-10-0916.2223.9291.8202.0727.18
2020-10-1216.6723.9682.7742.8367.19
2020-10-1316.7123.9960.2401.9807.20
2020-10-1416.7224.0250.0602.0957.21
2020-10-1516.5124.057-1.2562.3337.22
2020-10-1616.324.093-1.2722.6047.23
2020-10-1916.324.1330.0002.9457.24
2020-10-2017.0824.2104.7855.4607.26
2020-10-2117.224.2580.7033.3377.28
2020-10-2216.8524.307-2.0353.4887.29
2020-10-2316.3724.360-2.8493.9177.31
2020-10-2616.3324.399-0.2442.8107.32
2020-10-2716.3524.4340.1222.5727.33
2020-10-2816.7324.4982.3244.5877.35
2020-10-2917.0524.5611.9134.4237.37
2020-10-3016.7124.604-1.9943.1097.38
2020-11-0217.2824.6683.4114.4287.40
2020-11-0317.4324.7130.8683.1257.41
2020-11-0417.4124.747-0.1152.3527.42
2020-11-0518.0724.8073.7913.9637.44
2020-11-0617.9224.846-0.8302.6567.45
2020-11-0918.4524.9352.9585.7487.48
2020-11-1018.0224.991-2.3313.7407.50
2020-11-1117.1625.070-4.7725.5497.52
2020-11-1217.1725.1100.0582.7397.53
2020-11-1317.5825.1682.3884.0197.55
2020-11-1617.3425.200-1.3652.2187.56
2020-11-1716.5625.285-4.4986.1137.59
2020-11-1816.4525.312-0.6641.9937.59
2020-11-1916.6225.3521.0332.8577.61
2020-11-2016.5325.380-0.5422.0467.61
2020-11-2316.4525.410-0.4842.1787.62
2020-11-2417.0125.4633.4043.7697.64
2020-11-2516.8825.495-0.7642.2347.65
2020-11-2617.0325.5390.8893.1407.66
2020-11-2716.9825.581-0.2942.9367.67
2020-11-3016.7225.611-1.5312.1797.68
2020-12-0117.2625.6673.2303.8887.70
2020-12-0217.5425.7131.6223.1297.71
2020-12-0317.3725.757-0.9693.0797.73
2020-12-0417.7225.8012.0152.9947.74
2020-12-0717.6225.840-0.5642.5967.75
2020-12-0817.6325.8770.0572.5547.76
2020-12-0916.8925.943-4.1974.6517.78
2020-12-1017.225.9921.8353.4347.80
2020-12-1116.926.034-1.7443.0237.81
2020-12-1417.1926.0711.7162.5447.82
2020-12-1517.126.093-0.5241.5717.83
2020-12-1616.9226.126-1.0532.3397.84
2020-12-1716.2526.195-3.9605.0837.86
2020-12-1816.1926.234-0.3692.8927.87
2020-12-2116.426.2701.2972.5947.88
2020-12-2215.9126.316-2.9883.4767.89
2020-12-2317.1126.4377.5428.5487.93
2020-12-2417.0526.477-0.3512.7477.94
2020-12-2517.1326.5240.4693.3437.96
2020-12-2816.8326.587-1.7514.4957.98
2020-12-2916.7926.636-0.2383.5067.99
2020-12-3016.8926.6820.5963.2768.00
2020-12-3117.1726.7301.6583.3168.02
2021-01-0417.9926.8074.7765.1258.04
2021-01-0518.3726.9052.1126.4488.07
2021-01-0618.1326.988-1.3065.4988.10
2021-01-0717.1827.089-5.2407.0058.13
2021-01-0817.3727.1231.1062.3868.14
2021-01-1119.1227.23110.0756.7368.17
2021-01-1218.4227.328-3.6616.3288.20
2021-01-1319.7727.4737.3298.7958.24
2021-01-1419.327.564-2.3775.6658.27
2021-01-1519.127.659-1.0365.9598.30
2021-01-1819.8127.7743.7176.9638.33
2021-01-1918.9927.865-4.1395.7558.36
2021-01-2019.2627.9291.4224.0028.38
2021-01-2120.5528.0986.6989.8658.43
2021-01-2221.2928.1963.6015.5478.46
2021-01-2521.0228.277-1.2684.6038.48
2021-01-2620.5628.368-2.1885.3288.51
2021-01-2720.328.458-1.2655.3028.54
2021-01-2819.4828.528-4.0394.3358.56
2021-01-2919.6628.5900.9243.7478.58
2021-02-0121.5228.7069.4616.5118.61
2021-02-0222.3728.8313.9506.6918.65
2021-02-0321.9828.884-1.7432.9068.67
2021-02-0421.3429.003-2.9126.6888.70
2021-02-0520.6429.111-3.2806.2798.73
2021-02-0821.7929.2265.5726.2988.77
2021-02-0922.4529.3573.0297.0228.81
2021-02-1022.2429.410-0.9352.8518.82
2021-02-1822.429.5000.7194.8568.85
2021-02-1922.2429.583-0.7144.4648.87
2021-02-2221.4429.661-3.5974.3628.90
2021-02-2322.3129.7894.0586.9038.94
2021-02-2421.9229.862-1.7483.9448.96
2021-02-2523.4129.9826.7976.1598.99
2021-02-2623.3430.096-0.2995.8959.03
2021-03-0124.0530.1863.0424.4999.06
2021-03-0224.1330.2470.3332.9949.07
2021-03-0323.7730.341-1.4924.7669.10
2021-03-0423.830.4190.1263.9129.13
2021-03-0522.8530.483-3.9923.3619.14
2021-03-0823.0130.5980.7005.9969.18
2021-03-0920.730.756-10.0399.1709.23
2021-03-1020.230.841-2.4155.0729.25
2021-03-1121.1930.9534.9016.3379.29
2021-03-1220.8531.016-1.6053.6349.30
2021-03-1520.5731.084-1.3433.9339.33
2021-03-1620.3331.149-1.1673.8419.34
2021-03-1720.5331.2180.9844.0339.37
2021-03-1820.5631.2650.1462.7769.38
2021-03-1920.7431.3540.8755.1079.41
2021-03-2221.131.4091.7363.1349.42
2021-03-2321.2331.4730.6163.6499.44
2021-03-2420.1231.561-5.2285.2289.47
2021-03-2520.531.6481.8895.0709.49
2021-03-2621.1231.7343.0244.9279.52
2021-03-2921.1231.7730.0002.2259.53
2021-03-3020.6531.826-2.2253.0309.55
2021-03-3120.5431.865-0.5332.3249.56
2021-04-0121.3631.9623.9925.4049.59
2021-04-0221.2932.009-0.3282.6699.60
2021-04-0621.232.057-0.4232.7249.62
2021-04-0720.7632.116-2.0753.3969.63
2021-04-0820.932.1950.6744.5289.66
2021-04-0920.8132.250-0.4313.2069.68
2021-04-1219.3332.417-7.11210.3329.72
2021-04-1319.2632.500-0.3625.1739.75
2021-04-1419.632.5521.7653.2199.77
2021-04-1519.9432.6161.7353.8279.78
2021-04-1620.2932.6651.7552.9099.80
2021-04-1920.9932.7393.4504.2399.82
2021-04-2020.9232.772-0.3331.8589.83
2021-04-2120.9532.8210.1432.8209.85
2021-04-2221.1332.8570.8592.0539.86
2021-04-2321.0632.906-0.3312.7929.87
2021-04-2621.0332.954-0.1422.7549.89
2021-04-2720.7233.014-1.4743.4719.90
2021-04-2821.2733.0782.6543.6209.92
2021-04-2920.9533.123-1.5042.5399.94
2021-04-3020.9933.1680.1912.5789.95
2021-05-0620.8833.229-0.5243.5259.97
2021-05-0719.9133.318-4.6465.36410.00
2021-05-1019.4533.396-2.3104.82210.02
2021-05-1119.4733.4280.1031.95410.03
2021-05-1219.533.4680.1542.46510.04
2021-05-1319.2533.505-1.2822.30810.05
2021-05-1419.7933.5712.8054.00010.07
2021-05-1719.9433.6090.7582.27410.08
2021-05-1819.6833.641-1.3041.95610.09
2021-05-1920.4933.7304.1165.23410.12
2021-05-2020.533.7780.0492.78210.13
2021-05-2120.4633.827-0.1952.87810.15
2021-05-2420.8433.8901.8573.66610.17
2021-05-2521.233.9481.7273.26310.18
2021-05-2621.1233.993-0.3772.54710.20
2021-05-2721.4434.0401.5152.65210.21
2021-05-2822.1334.1303.2184.85110.24
2021-05-3122.4834.1821.5822.80210.25
2021-06-0122.1534.219-1.4682.00210.27
2021-06-0221.9234.274-1.0383.02510.28
2021-06-0321.6834.329-1.0953.01110.30
2021-06-0421.9634.3771.2922.62910.31
2021-06-0722.4534.4542.2314.14410.34
2021-06-0822.834.5261.5593.78610.36
2021-06-0922.9434.5900.6143.33310.38
2021-06-1023.0434.6390.4362.57210.39
2021-06-1122.8534.692-0.8252.73410.41
2021-06-1523.8534.8124.3766.03910.44
2021-06-1622.8834.920-4.0675.66010.48
2021-06-1724.6935.0897.9118.26010.53
2021-06-1824.6635.150-0.1222.95710.55
2021-06-2124.2735.215-1.5823.20410.56
2021-06-2224.0735.288-0.8243.62610.59
2021-06-2324.3335.3501.0803.07410.61
2021-06-2422.9735.467-5.3566.09810.64
2021-06-2522.7335.553-1.0454.57110.67
2021-06-2823.6935.6724.2236.02710.70
2021-06-2923.3935.716-1.2662.23710.71
2021-06-3023.9735.7732.4802.86410.73
2021-07-0122.8235.872-4.7985.17310.76
2021-07-0222.7535.926-0.3072.84810.78
2021-07-0523.5236.0053.3854.04410.80
2021-07-0625.436.1637.9937.48310.85
2021-07-0725.836.2301.5753.11010.87
2021-07-0825.6836.292-0.4652.90710.89
2021-07-0925.2236.380-1.7914.16710.91
2021-07-1225.9136.4712.7364.20310.94
2021-07-1326.0836.5230.6562.39310.96
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考