咨询电话: 028-8546-5828 联系券源
省广集团可出借券源 日内T+0交易收益估算
海印股份 西藏城投 绿盟科技 艾迪精密 冰轮环境 陕天然气 中微公司 智能自控 兆易创新 晨鸣纸业

省广集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-133.450000
2018-06-133.370.008-2.3192.8990.00
2018-06-143.380.0160.2972.9670.00
2018-06-153.280.027-2.9593.8460.01
2018-06-192.960.049-9.7568.8410.01
2018-06-203.060.0633.3785.4050.02
2018-06-2130.073-1.9614.2480.02
2018-06-223.090.0883.0005.6670.03
2018-06-253.150.1081.9427.7670.03
2018-06-263.210.1261.9056.6670.04
2018-06-273.170.135-1.2463.4270.04
2018-06-283.120.145-1.5773.7850.04
2018-06-293.230.1553.5263.8460.05
2018-07-023.260.1680.9294.6440.05
2018-07-033.40.1824.2944.9080.05
2018-07-043.340.188-1.7652.0590.06
2018-07-053.240.200-2.9944.7900.06
2018-07-063.350.2143.3954.9380.06
2018-07-093.340.223-0.2992.9850.07
2018-07-103.260.232-2.3953.5930.07
2018-07-113.110.246-4.6015.2150.07
2018-07-123.190.2582.5724.5020.08
2018-07-133.170.264-0.6272.5080.08
2018-07-163.150.272-0.6312.8390.08
2018-07-173.190.2781.2702.2220.08
2018-07-183.150.284-1.2542.1940.09
2018-07-193.080.290-2.2222.5400.09
2018-07-203.140.2981.9482.9220.09
2018-07-233.180.3051.2742.8660.09
2018-07-243.290.3203.4595.3460.10
2018-07-253.30.3300.3043.6470.10
2018-07-263.370.3402.1213.6360.10
2018-07-273.340.351-0.8903.8580.11
2018-07-303.350.3570.2992.0960.11
2018-07-313.330.364-0.5972.6870.11
2018-08-013.290.371-1.2012.4020.11
2018-08-023.460.3905.1676.6870.12
2018-08-033.220.398-6.9362.8900.12
2018-08-062.990.407-3.8593.5370.12
2018-08-073.110.4174.0134.0130.13
2018-08-083.050.424-1.9292.5720.13
2018-08-093.110.4341.9673.9340.13
2018-08-103.160.4401.6082.2510.13
2018-08-133.140.445-0.6331.8990.13
2018-08-143.10.450-1.2741.9110.13
2018-08-153.020.458-2.5813.2260.14
2018-08-163.020.4640.0002.3180.14
2018-08-172.970.471-1.6562.9800.14
2018-08-203.020.4781.6842.6940.14
2018-08-213.040.4830.6621.9870.14
2018-08-223.040.4890.0002.3030.15
2018-08-233.040.4920.0001.3160.15
2018-08-243.020.495-0.6581.3160.15
2018-08-273.060.5001.3251.9870.15
2018-08-283.10.5101.3073.5950.15
2018-08-293.030.516-2.2582.5810.15
2018-08-303.020.521-0.3301.9800.16
2018-08-313.010.524-0.3311.3250.16
2018-09-033.020.5290.3321.6610.16
2018-09-043.070.5351.6562.6490.16
2018-09-053.070.5430.0002.9320.16
2018-09-063.040.548-0.9771.9540.16
2018-09-073.110.5562.3032.9610.17
2018-09-1030.567-3.5374.5020.17
2018-09-113.040.5741.3333.0000.17
2018-09-123.060.5790.6581.6450.17
2018-09-133.070.5840.3271.9610.18
2018-09-143.050.586-0.6510.9770.18
2018-09-172.970.593-2.6232.9510.18
2018-09-183.010.6001.3472.6940.18
2018-09-193.040.6050.9971.9930.18
2018-09-203.060.6090.6581.6450.18
2018-09-213.080.6140.6541.9610.18
2018-09-253.020.621-1.9482.5970.19
2018-09-263.030.6250.3311.6560.19
2018-09-272.980.630-1.6501.9800.19
2018-09-2830.6330.6711.3420.19
2018-10-082.920.640-2.6672.6670.19
2018-10-092.870.646-1.7122.7400.19
2018-10-102.860.651-0.3482.0910.20
2018-10-112.570.666-10.1406.6430.20
2018-10-122.460.684-4.2808.9490.21
2018-10-152.40.694-2.4394.8780.21
2018-10-162.450.7012.0833.3330.21
2018-10-172.480.7061.2242.4490.21
2018-10-182.380.714-4.0324.0320.21
2018-10-192.480.7324.2028.8240.22
2018-10-222.570.7473.6296.8550.22
2018-10-232.530.752-1.5562.7240.23
2018-10-242.540.7590.3953.1620.23
2018-10-252.610.7752.7567.4800.23
2018-10-262.610.7830.0003.4480.23
2018-10-292.560.788-1.9162.6820.24
2018-10-302.60.7971.5633.9060.24
2018-10-312.650.8051.9233.8460.24
2018-11-012.660.8120.3773.0190.24
2018-11-022.710.8161.8801.8800.24
2018-11-052.760.8241.8453.3210.25
2018-11-062.720.828-1.0911.8180.25
2018-11-072.730.8340.3682.5740.25
2018-11-082.720.839-0.3662.1980.25
2018-11-092.740.8480.7354.0440.25
2018-11-122.890.8635.4746.2040.26
2018-11-133.010.8874.1529.3430.27
2018-11-1430.893-0.3322.6580.27
2018-11-153.020.9020.6673.3330.27
2018-11-163.070.9111.6563.6420.27
2018-11-193.080.9190.3263.2570.28
2018-11-202.970.928-3.5713.5710.28
2018-11-213.150.9516.0618.7540.29
2018-11-223.120.959-0.9522.8570.29
2018-11-232.890.979-7.3728.6540.29
2018-11-262.880.988-0.3463.4600.30
2018-11-272.920.9961.3893.4720.30
2018-11-283.091.0145.8226.8490.30
2018-11-292.951.030-4.5316.7960.31
2018-11-302.931.039-0.6783.3900.31
2018-12-033.031.0463.4132.7300.31
2018-12-043.161.0584.2904.6200.32
2018-12-053.061.063-3.1651.8990.32
2018-12-063.051.071-0.3273.2680.32
2018-12-073.011.078-1.3112.9510.32
2018-12-102.921.086-2.9903.3220.33
2018-12-113.131.1117.1929.2470.33
2018-12-123.051.121-2.5564.1530.34
2018-12-133.111.1311.9673.9340.34
2018-12-143.151.1471.2865.7880.34
2018-12-173.11.161-1.5875.7140.35
2018-12-183.021.173-2.5814.5160.35
2018-12-192.981.178-1.3252.3180.35
2018-12-202.991.1840.3362.3490.36
2018-12-212.961.190-1.0032.3410.36
2018-12-243.021.1982.0273.0410.36
2018-12-252.991.207-0.9933.6420.36
2018-12-262.941.212-1.6722.0070.36
2018-12-272.881.222-2.0414.4220.37
2018-12-282.951.2302.4313.1250.37
2019-01-022.911.237-1.3562.7120.37
2019-01-032.811.248-3.4364.8110.37
2019-01-042.911.2613.5595.3380.38
2019-01-072.991.2692.7493.4360.38
2019-01-083.011.2750.6692.3410.38
2019-01-093.021.2840.3323.6540.39
2019-01-103.081.2951.9873.9740.39
2019-01-113.151.3062.2734.2210.39
2019-01-143.091.313-1.9052.8570.39
2019-01-153.121.3210.9712.9130.40
2019-01-163.071.329-1.6033.2050.40
2019-01-173.121.3371.6293.2570.40
2019-01-183.091.346-0.9623.2050.40
2019-01-213.081.350-0.3241.9420.41
2019-01-223.021.358-1.9482.9220.41
2019-01-233.031.3610.3311.3250.41
2019-01-243.051.3680.6602.6400.41
2019-01-2531.374-1.6392.6230.41
2019-01-282.931.383-2.3333.3330.41
2019-01-292.911.397-0.6835.8020.42
2019-01-302.851.403-2.0622.7490.42
2019-01-312.841.411-0.3513.1580.42
2019-02-012.881.4161.4082.1130.42
2019-02-112.951.4222.4312.4310.43
2019-02-1231.4281.6952.3730.43
2019-02-133.111.4443.6676.3330.43
2019-02-143.11.451-0.3222.5720.44
2019-02-153.111.4580.3232.9030.44
2019-02-183.191.4682.5723.5370.44
2019-02-193.191.4790.0004.3890.44
2019-02-203.181.487-0.3132.8210.45
2019-02-213.271.5012.8305.3460.45
2019-02-223.41.5183.9765.8100.46
2019-02-253.531.5363.8246.1760.46
2019-02-263.461.548-1.9834.2490.46
2019-02-273.441.559-0.5783.7570.47
2019-02-283.591.5834.3608.1400.48
2019-03-013.541.593-1.3933.3430.48
2019-03-043.551.6020.2823.1070.48
2019-03-053.671.6163.3804.5070.48
2019-03-063.751.6312.1804.6320.49
2019-03-073.971.6635.8679.8670.50
2019-03-083.671.686-7.5577.5570.51
2019-03-113.91.7076.2676.2670.51
2019-03-124.111.7325.3857.4360.52
2019-03-1341.748-2.6764.8660.52
2019-03-143.81.770-5.0006.7500.53
2019-03-153.861.7791.5792.8950.53
2019-03-184.041.8034.6636.9950.54
2019-03-193.991.813-1.2382.9700.54
2019-03-203.941.831-1.2535.5140.55
2019-03-214.011.8471.7774.8220.55
2019-03-224.051.8570.9982.9930.56
2019-03-2541.874-1.2355.1850.56
2019-03-263.841.895-4.0006.5000.57
2019-03-273.911.9091.8234.4270.57
2019-03-283.771.920-3.5813.3250.58
2019-03-293.981.9435.5706.8970.58
2019-04-014.161.9624.5235.5280.59
2019-04-024.141.974-0.4813.6060.59
2019-04-034.141.9850.0003.1400.60
2019-04-044.081.996-1.4493.1400.60
2019-04-083.972.015-2.6965.8820.60
2019-04-094.152.0344.5345.5420.61
2019-04-104.062.043-2.1692.6510.61
2019-04-114.032.052-0.7392.4630.62
2019-04-123.992.059-0.9932.2330.62
2019-04-153.952.070-1.0033.2580.62
2019-04-164.032.0862.0254.8100.63
2019-04-174.052.0900.4961.2410.63
2019-04-183.952.099-2.4692.7160.63
2019-04-194.012.1071.5192.2780.63
2019-04-224.042.1190.7483.4910.64
2019-04-234.082.1340.9904.4550.64
2019-04-244.072.144-0.2452.9410.64
2019-04-253.972.166-2.4576.6340.65
2019-04-263.752.181-5.5425.0380.65
2019-04-293.522.202-6.1337.2000.66
2019-04-303.582.2131.7053.6930.66
2019-05-063.262.233-8.9397.2630.67
2019-05-073.292.2420.9203.3740.67
2019-05-083.292.2540.0004.2550.68
2019-05-093.262.262-0.9123.0400.68
2019-05-103.382.2743.6813.9880.68
2019-05-133.372.279-0.2962.0710.68
2019-05-143.292.286-2.3742.3740.69
2019-05-153.382.2922.7362.1280.69
2019-05-163.412.3010.8883.2540.69
2019-05-173.252.319-4.6926.4520.70
2019-05-203.192.332-1.8464.9230.70
2019-05-213.252.3401.8813.1350.70
2019-05-223.222.348-0.9232.7690.70
2019-05-233.142.354-2.4842.4840.71
2019-05-243.152.3580.3181.5920.71
2019-05-273.222.3662.2222.8570.71
2019-05-283.192.372-0.9322.1740.71
2019-05-293.182.376-0.3131.5670.71
2019-05-303.162.380-0.6291.5720.71
2019-05-313.142.384-0.6331.5820.72
2019-06-033.032.396-3.5034.7770.72
2019-06-042.992.404-1.3202.9700.72
2019-06-052.972.409-0.6692.3410.72
2019-06-062.92.420-2.3574.3770.73
2019-06-102.932.4261.0342.4140.73
2019-06-113.032.4363.4134.0960.73
2019-06-123.012.442-0.6602.3100.73
2019-06-133.042.4460.9971.6610.73
2019-06-142.952.454-2.9613.2890.74
2019-06-172.942.459-0.3392.0340.74
2019-06-182.952.4640.3402.0410.74
2019-06-192.992.4681.3561.3560.74
2019-06-203.052.4772.0073.6790.74
2019-06-213.122.4822.2951.9670.74
2019-06-243.092.487-0.9621.9230.75
2019-06-253.042.495-1.6183.2360.75
2019-06-263.042.5000.0001.9740.75
2019-06-273.042.5050.0001.6450.75
2019-06-282.982.513-1.9743.2890.75
2019-07-013.082.5173.3561.6780.76
2019-07-023.072.522-0.3251.9480.76
2019-07-033.022.526-1.6291.6290.76
2019-07-043.042.5290.6621.3250.76
2019-07-053.042.5320.0000.9870.76
2019-07-082.922.542-3.9474.2760.76
2019-07-092.952.5481.0272.3970.76
2019-07-102.922.555-1.0172.7120.77
2019-07-1132.5622.7402.7400.77
2019-07-122.972.565-1.0001.3330.77
2019-07-153.012.5751.3474.0400.77
2019-07-163.022.5780.3321.3290.77
2019-07-1732.582-0.6621.3250.77
2019-07-182.952.585-1.6671.3330.78
2019-07-192.982.5891.0171.6950.78
2019-07-222.882.597-3.3563.3560.78
2019-07-232.912.6011.0421.3890.78
2019-07-242.942.6071.0312.4050.78
2019-07-252.942.6090.0001.0200.78
2019-07-262.922.612-0.6801.3610.78
2019-07-2932.6232.7404.1100.79
2019-07-303.012.6280.3332.0000.79
2019-07-312.982.631-0.9971.3290.79
2019-08-012.942.633-1.3421.0070.79
2019-08-022.892.638-1.7012.0410.79
2019-08-052.882.642-0.3461.3840.79
2019-08-062.792.652-3.1254.5140.80
2019-08-072.772.659-0.7172.8670.80
2019-08-082.782.6620.3611.4440.80
2019-08-092.742.670-1.4393.5970.80
2019-08-122.752.6750.3651.8250.80
2019-08-132.742.678-0.3641.4550.80
2019-08-142.762.6820.7301.8250.80
2019-08-152.782.6920.7254.3480.81
2019-08-162.772.696-0.3601.7990.81
2019-08-192.882.7043.9713.2490.81
2019-08-202.872.707-0.3471.3890.81
2019-08-212.872.7110.0001.3940.81
2019-08-222.892.7160.6972.0910.81
2019-08-232.892.7200.0001.7300.82
2019-08-262.882.727-0.3463.1140.82
2019-08-272.922.7321.3892.0830.82
2019-08-282.992.7422.3973.7670.82
2019-08-293.062.7522.3414.0130.83
2019-08-303.012.763-1.6344.2480.83
2019-09-023.042.7690.9972.6580.83
2019-09-033.032.773-0.3291.3160.83
2019-09-043.032.7780.0001.9800.83
2019-09-053.062.7830.9901.9800.83
2019-09-063.032.787-0.9801.6340.84
2019-09-093.112.7932.6402.3100.84
2019-09-103.092.798-0.6431.9290.84
2019-09-113.062.802-0.9711.6180.84
2019-09-123.072.8060.3271.6340.84
2019-09-163.122.8121.6292.2800.84
2019-09-173.022.823-3.2054.1670.85
2019-09-1832.827-0.6621.6560.85
2019-09-192.992.831-0.3331.6670.85
2019-09-202.992.8330.0001.0030.85
2019-09-232.932.840-2.0072.6760.85
2019-09-242.932.8440.0001.7060.85
2019-09-252.892.849-1.3652.0480.85
2019-09-262.822.858-2.4223.8060.86
2019-09-272.842.8610.7091.4180.86
2019-09-302.82.865-1.4081.7610.86
2019-10-082.832.8711.0712.1430.86
2019-10-092.842.8750.3531.7670.86
2019-10-102.872.8781.0561.4080.86
2019-10-112.932.8872.0913.4840.87
2019-10-142.962.8921.0242.0480.87
2019-10-153.032.9092.3656.7570.87
2019-10-162.912.918-3.9603.6300.88
2019-10-172.982.9292.4054.4670.88
2019-10-182.912.937-2.3493.3560.88
2019-10-212.882.943-1.0312.4050.88
2019-10-222.962.9512.7783.4720.89
2019-10-232.952.957-0.3382.3650.89
2019-10-242.912.963-1.3562.3730.89
2019-10-252.942.9681.0312.0620.89
2019-10-283.232.9719.8641.3610.89
2019-10-293.133.004-3.09612.3840.90
2019-10-302.953.014-5.7514.1530.90
2019-10-312.853.024-3.3904.0680.91
2019-11-012.893.0301.4042.8070.91
2019-11-042.863.036-1.0382.4220.91
2019-11-052.863.0390.0001.3990.91
2019-11-062.813.045-1.7482.4480.91
2019-11-072.863.0501.7792.1350.92
2019-11-082.833.054-1.0491.7480.92
2019-11-112.773.059-2.1202.1200.92
2019-11-122.823.0651.8052.5270.92
2019-11-132.783.069-1.4181.7730.92
2019-11-142.773.074-0.3602.1580.92
2019-11-152.733.078-1.4441.4440.92
2019-11-182.753.0810.7331.4650.92
2019-11-192.823.0892.5453.2730.93
2019-11-202.83.094-0.7092.1280.93
2019-11-212.813.0980.3571.7860.93
2019-11-222.793.104-0.7122.4910.93
2019-11-252.813.1070.7171.4340.93
2019-11-262.83.109-0.3561.0680.93
2019-11-272.783.114-0.7141.7860.93
2019-11-282.763.118-0.7191.7990.94
2019-11-292.773.1200.3621.0870.94
2019-12-022.783.1230.3611.0830.94
2019-12-032.813.1271.0791.7990.94
2019-12-042.813.1300.0001.4230.94
2019-12-052.833.1330.7121.0680.94
2019-12-062.853.1350.7071.0600.94
2019-12-092.843.139-0.3511.4040.94
2019-12-102.853.1430.3521.7610.94
2019-12-112.873.1540.7024.5610.95
2019-12-122.843.159-1.0452.0910.95
2019-12-132.893.1631.7611.7610.95
2019-12-162.963.1692.4222.4220.95
2019-12-172.983.1750.6762.3650.95
2019-12-182.993.1790.3361.6780.95
2019-12-193.043.1851.6722.3410.96
2019-12-202.953.191-2.9612.6320.96
2019-12-232.883.197-2.3732.3730.96
2019-12-242.933.2021.7362.0830.96
2019-12-252.993.2112.0483.7540.96
2019-12-263.083.2293.0106.6890.97
2019-12-273.233.2564.87010.0650.98
2019-12-303.23.264-0.9293.0960.98
2019-12-313.33.2893.1259.0630.99
2020-01-023.523.3166.6679.3940.99
2020-01-033.463.336-1.7056.8181.00
2020-01-063.493.3571.4537.2671.01
2020-01-073.483.364-0.2872.2921.01
2020-01-083.343.374-4.0233.7361.01
2020-01-093.43.3851.7963.8921.02
2020-01-103.323.395-2.3533.5291.02
2020-01-133.393.4042.1083.0121.02
2020-01-143.363.410-0.8852.3601.02
2020-01-153.333.418-0.8932.6791.03
2020-01-163.273.427-1.8023.3031.03
2020-01-173.253.433-0.6122.4461.03
2020-01-203.253.4400.0002.4621.03
2020-01-213.23.445-1.5381.8461.03
2020-01-223.23.4510.0002.5001.04
2020-01-233.093.466-3.4385.6251.04
2020-02-032.783.467-10.0320.6471.04
2020-02-042.743.478-1.4394.6761.04
2020-02-052.793.4861.8253.2851.05
2020-02-062.843.4941.7923.5841.05
2020-02-072.883.5021.4083.1691.05
2020-02-102.913.5081.0422.4311.05
2020-02-112.893.513-0.6872.0621.05
2020-02-122.923.5191.0382.7681.06
2020-02-132.883.528-1.3703.4251.06
2020-02-142.863.532-0.6941.7361.06
2020-02-172.953.5403.1473.1471.06
2020-02-1833.5461.6952.7121.06
2020-02-192.983.552-0.6672.3331.07
2020-02-203.023.5611.3423.3561.07
2020-02-213.043.5660.6621.9871.07
2020-02-243.033.572-0.3292.6321.07
2020-02-252.983.581-1.6503.6301.07
2020-02-263.063.6072.68510.0671.08
2020-02-273.053.615-0.3273.2681.08
2020-02-282.863.625-6.2304.2621.09
2020-03-022.963.6353.4973.8461.09
2020-03-033.053.6473.0414.7301.09
2020-03-043.093.6551.3113.2791.10
2020-03-053.143.6601.6181.9421.10
2020-03-063.13.667-1.2742.5481.10
2020-03-092.993.673-3.5482.5811.10
2020-03-103.043.6861.6725.0171.11
2020-03-113.113.7002.3035.2631.11
2020-03-123.043.708-2.2513.2151.11
2020-03-132.993.722-1.6455.5921.12
2020-03-162.883.734-3.6795.0171.12
2020-03-172.893.7440.3474.1671.12
2020-03-182.823.754-2.4224.1521.13
2020-03-192.843.7610.7093.1911.13
2020-03-202.863.7670.7042.4651.13
2020-03-232.753.772-3.8462.0981.13
2020-03-242.953.7937.2738.3641.14
2020-03-252.943.799-0.3392.7121.14
2020-03-262.863.805-2.7212.3811.14
2020-03-272.843.811-0.6992.4481.14
2020-03-302.813.815-1.0561.7611.14
2020-03-312.793.818-0.7121.4231.15
2020-04-012.793.8230.0002.1511.15
2020-04-022.843.8301.7922.8671.15
2020-04-032.83.835-1.4082.1131.15
2020-04-072.893.8403.2142.1431.15
2020-04-083.183.84010.0350.0001.15
2020-04-093.53.86510.0638.4911.16
2020-04-103.853.89910.00010.5711.17
2020-04-133.563.951-7.53217.6621.19
2020-04-143.923.97610.1127.5841.19
2020-04-154.313.9889.9493.3161.20
2020-04-164.744.0189.9777.6571.21
2020-04-174.334.089-8.65019.6201.23
2020-04-204.774.14610.16214.3191.24
2020-04-215.254.19610.06311.5301.26
2020-04-225.784.21910.0954.7621.27
2020-04-235.664.286-2.07614.1871.29
2020-04-245.234.348-7.59714.3111.30
2020-04-275.14.378-2.4866.8831.31
2020-04-284.874.417-4.5109.8041.33
2020-04-294.44.450-9.6519.0351.34
2020-04-304.844.49310.00010.4551.35
2020-05-064.814.514-0.6205.3721.35
2020-05-074.854.5510.8329.1481.37
2020-05-085.344.61010.10313.1961.38
2020-05-115.514.6493.1848.4271.39
2020-05-126.064.7269.98215.4261.42
2020-05-136.674.78810.06611.0561.44
2020-05-146.554.857-1.79912.5941.46
2020-05-157.214.92210.07610.8401.48
2020-05-187.384.9842.35810.1251.50
2020-05-197.415.0470.40710.1631.51
2020-05-206.735.108-9.17710.9311.53
2020-05-217.415.18510.10412.4811.56
2020-05-226.785.224-8.5026.8831.57
2020-05-256.665.274-1.7708.9971.58
2020-05-267.335.33110.0609.3091.60
2020-05-278.075.36210.0954.6381.61
2020-05-288.885.45810.03713.0111.64
2020-05-299.195.5473.49111.5991.66
2020-06-0110.115.61510.0118.0521.68
2020-06-029.535.741-5.73715.8261.72
2020-06-0310.495.84710.07312.1721.75
2020-06-0410.885.9813.71814.7761.79
2020-06-059.996.075-8.18011.3051.82
2020-06-0810.336.1363.4037.1071.84
2020-06-0911.376.24610.06811.6171.87
2020-06-1010.976.307-3.5186.5961.89
2020-06-1110.556.355-3.8295.4691.91
2020-06-1210.946.4913.69714.8821.95
2020-06-1511.26.5742.3778.9581.97
2020-06-1610.96.680-2.67911.6072.00
2020-06-1711.56.7925.50511.7432.04
2020-06-1810.726.873-6.7839.0432.06
2020-06-1910.726.9500.0008.5822.08
2020-06-2210.216.985-4.7574.1982.10
2020-06-239.87.049-4.0167.8352.11
2020-06-249.917.0921.1225.2042.13
2020-06-2910.397.1534.8447.0642.15
2020-06-3010.497.2120.9626.7372.16
2020-07-0111.357.3158.19810.8672.19
2020-07-0211.367.3710.0885.9032.21
2020-07-0311.057.441-2.7297.5702.23
2020-07-0611.457.5743.62013.9372.27
2020-07-0712.67.69310.04411.3542.31
2020-07-0811.957.811-5.15911.8252.34
2020-07-0911.857.882-0.8377.1972.36
2020-07-1011.327.936-4.4735.7382.38
2020-07-1311.628.0022.6506.8022.40
2020-07-1411.528.045-0.8614.4752.41
2020-07-1510.378.121-9.9838.8542.44
2020-07-169.338.191-10.0298.9682.46
2020-07-179.198.247-1.5017.2882.47
2020-07-209.338.2771.5233.9172.48
2020-07-219.298.300-0.4292.8942.49
2020-07-229.758.3704.9528.6112.51
2020-07-239.348.405-4.2054.5132.52
2020-07-248.428.469-9.8509.2082.54
2020-07-278.158.503-3.2074.9882.55
2020-07-288.158.5230.0002.9452.56
2020-07-298.418.5633.1905.6442.57
2020-07-308.198.594-2.6164.6372.58
2020-07-319.018.68510.01212.0882.61
2020-08-039.918.7419.9896.7702.62
2020-08-0410.98.8609.99013.1182.66
2020-08-0510.348.954-5.13810.9172.69
2020-08-0610.139.029-2.0318.8972.71
2020-08-079.369.085-7.6017.1082.73
2020-08-109.049.135-3.4196.6242.74
2020-08-118.919.170-1.4384.7572.75
2020-08-128.629.210-3.2555.4992.76
2020-08-138.579.227-0.5802.4362.77
2020-08-148.749.2731.9846.3012.78
2020-08-178.889.3031.6024.1192.79
2020-08-189.779.40310.02312.2752.82
2020-08-199.19.459-6.8587.3692.84
2020-08-209.129.5550.22012.6372.87
2020-08-218.889.603-2.6326.4692.88
2020-08-248.749.630-1.5773.7162.89
2020-08-258.79.667-0.4585.0342.90
2020-08-268.749.7010.4604.7132.91
2020-08-278.569.722-2.0592.9752.92
2020-08-288.469.749-1.1683.8552.92
2020-08-318.529.7760.7093.7832.93
2020-09-018.249.806-3.2864.3432.94
2020-09-028.29.818-0.4851.6992.95
2020-09-038.299.8741.0988.1712.96
2020-09-048.099.894-2.4132.8952.97
2020-09-077.79.951-4.8219.0232.99
2020-09-087.379.991-4.2866.4943.00
2020-09-096.7510.031-8.4127.0563.01
2020-09-106.710.055-0.7414.2963.02
2020-09-116.810.0951.4937.0153.03
2020-09-147.4810.15710.00010.0003.05
2020-09-157.8310.2054.6797.3533.06
2020-09-167.3510.231-6.1304.2153.07
2020-09-177.3310.270-0.2726.3953.08
2020-09-187.4210.2891.2283.1383.09
2020-09-218.1610.3279.9735.5263.10
2020-09-227.5810.360-7.1085.2703.11
2020-09-237.4610.385-1.5833.9583.12
2020-09-247.1710.400-3.8872.5473.12
2020-09-257.1510.418-0.2793.0683.13
2020-09-286.9210.451-3.2175.7343.14
2020-09-296.8910.470-0.4343.3243.14
2020-09-306.8510.484-0.5812.3223.15
2020-10-097.0710.5023.2123.0663.15
2020-10-127.3610.5304.1024.6683.16
2020-10-137.3710.5520.1363.5333.17
2020-10-147.1610.569-2.8492.8493.17
2020-10-157.0310.584-1.8162.5143.18
2020-10-167.0510.5970.2842.2763.18
2020-10-197.0910.6170.5673.4043.19
2020-10-207.1310.6340.5642.8213.19
2020-10-217.0710.651-0.8422.8053.20
2020-10-226.910.683-2.4055.6583.20
2020-10-236.7810.704-1.7393.6233.21
2020-10-267.1710.7685.75210.7673.23
2020-10-276.9110.786-3.6263.0683.24
2020-10-286.8110.796-1.4471.8813.24
2020-10-296.6310.815-2.6433.3773.24
2020-10-306.4610.838-2.5644.2233.25
2020-11-026.3810.856-1.2383.4063.26
2020-11-036.4410.8820.9404.8593.26
2020-11-046.2910.897-2.3292.7953.27
2020-11-056.5310.9203.8164.2933.28
2020-11-066.8110.9514.2885.5133.29
2020-11-096.8510.9800.5874.9933.29
2020-11-106.911.0010.7303.6503.30
2020-11-116.6111.020-4.2033.4783.31
2020-11-126.711.0531.3625.9003.32
2020-11-136.6611.070-0.5973.1343.32
2020-11-166.6311.091-0.4503.7543.33
2020-11-176.4311.106-3.0172.8663.33
2020-11-186.4411.1150.1561.5553.33
2020-11-196.411.128-0.6212.4843.34
2020-11-206.411.1370.0001.7193.34
2020-11-236.3311.148-1.0942.0313.34
2020-11-246.311.154-0.4741.2643.35
2020-11-256.2511.164-0.7941.9053.35
2020-11-266.1611.175-1.4402.0803.35
2020-11-276.111.187-0.9742.2733.36
2020-11-306.0811.197-0.3282.1313.36
2020-12-016.2311.2222.4674.7703.37
2020-12-026.1111.232-1.9261.9263.37
2020-12-036.1711.2450.9822.6193.37
2020-12-046.1311.252-0.6481.2973.38
2020-12-076.0611.257-1.1420.9793.38
2020-12-085.9911.264-1.1551.4853.38
2020-12-095.711.291-4.8415.6763.39
2020-12-105.511.306-3.5093.1583.39
2020-12-115.2711.334-4.1826.3643.40
2020-12-145.4311.3693.0367.7803.41
2020-12-155.4611.3970.5526.2623.42
2020-12-165.3811.415-1.4653.8463.42
2020-12-175.4411.4331.1154.0893.43
2020-12-185.5411.4581.8385.3313.44
2020-12-215.3911.471-2.7082.8883.44
2020-12-225.3511.496-0.7425.5663.45
2020-12-235.2411.503-2.0561.6823.45
2020-12-245.0911.519-2.8633.8173.46
2020-12-255.1111.5340.3933.5363.46
2020-12-285.1811.5551.3704.8923.47
2020-12-295.211.5770.3865.0193.47
2020-12-305.1711.596-0.5774.4233.48
2020-12-315.3111.6192.7085.2223.49
2021-01-045.2211.627-1.6951.8833.49
2021-01-055.0911.640-2.4903.0653.49
2021-01-064.9411.653-2.9473.1433.50
2021-01-074.7511.673-3.8465.0613.50
2021-01-084.8711.7022.5267.1583.51
2021-01-114.6811.726-3.9015.9553.52
2021-01-124.7511.7401.4963.6323.52
2021-01-134.7411.755-0.2113.7893.53
2021-01-144.7411.7640.0002.3213.53
2021-01-154.7411.7760.0002.9543.53
2021-01-184.8211.7971.6885.2743.54
2021-01-195.311.8459.95910.7883.55
2021-01-205.1311.877-3.2087.5473.56
2021-01-215.0711.888-1.1702.5343.57
2021-01-224.8511.904-4.3393.9453.57
2021-01-254.6911.917-3.2993.5053.58
2021-01-264.711.9310.2133.4123.58
2021-01-275.0311.9667.0218.5113.59
2021-01-284.9311.992-1.9886.1633.60
2021-01-294.4412.008-9.9394.4623.60
2021-02-014.1412.031-6.7576.5323.61
2021-02-024.5512.0749.90311.3533.62
2021-02-034.2812.089-5.9344.3963.63
2021-02-044.3112.1170.7017.7103.64
2021-02-054.2112.144-2.3207.6573.64
2021-02-084.112.159-2.6134.5133.65
2021-02-094.1112.1680.2442.4393.65
2021-02-104.1312.1760.4872.4333.65
2021-02-184.5412.2009.9276.2953.66
2021-02-194.7412.2484.40512.1153.67
2021-02-224.8112.2671.4774.8523.68
2021-02-234.6812.289-2.7035.6133.69
2021-02-244.6912.3040.2143.8463.69
2021-02-254.6212.316-1.4933.1983.69
2021-02-264.6212.3320.0004.1133.70
2021-03-014.6812.3451.2993.2473.70
2021-03-024.612.359-1.7093.6323.71
2021-03-034.6312.3700.6522.8263.71
2021-03-044.512.380-2.8082.5923.71
2021-03-054.9512.42510.00011.1113.73
2021-03-085.0512.4502.0205.8593.73
2021-03-095.2112.5023.16811.8813.75
2021-03-104.9312.519-5.3744.2233.76
2021-03-114.9712.5450.8116.2883.76
2021-03-124.8312.560-2.8173.8233.77
2021-03-154.8212.573-0.2073.1063.77
2021-03-165.112.6195.80910.7883.79
2021-03-175.0912.637-0.1964.3143.79
2021-03-184.9512.651-2.7503.3403.80
2021-03-194.9512.6710.0004.8483.80
2021-03-224.9712.6810.4042.4243.80
2021-03-234.8312.694-2.8173.2193.81
2021-03-245.0212.7223.9346.8323.82
2021-03-254.9612.736-1.1953.3863.82
2021-03-265.0112.7561.0084.6373.83
2021-03-294.9512.764-1.1981.9963.83
2021-03-304.8612.775-1.8182.8283.83
2021-03-314.8712.7850.2062.2633.84
2021-04-01512.7982.6693.2853.84
2021-04-025.512.85710.00012.8003.86
2021-04-065.6112.9052.00010.1823.87
2021-04-075.4612.930-2.6745.7043.88
2021-04-085.3912.961-1.2826.7773.89
2021-04-095.6913.0155.56611.5033.90
2021-04-125.5313.038-2.8124.9213.91
2021-04-135.6513.0752.1707.7763.92
2021-04-146.2213.13610.08811.8583.94
2021-04-156.0913.182-2.0909.0033.95
2021-04-166.1613.2151.1496.4043.96
2021-04-196.0313.244-2.1105.8443.97
2021-04-205.913.266-2.1564.4783.98
2021-04-215.9313.2850.5083.8983.99
2021-04-225.7713.298-2.6982.5303.99
2021-04-235.7113.317-1.0403.9863.99
2021-04-265.1413.330-9.9823.1524.00
2021-04-274.9513.348-3.6964.2804.00
2021-04-285.0413.3581.8182.4244.01
2021-04-295.0113.374-0.5953.7704.01
2021-04-304.8813.385-2.5952.7944.02
2021-05-065.0113.3992.6643.2794.02
2021-05-075.1213.4132.1963.3934.02
2021-05-105.0513.421-1.3671.9534.03
2021-05-115.0513.4310.0002.3764.03
2021-05-125.0613.4410.1982.3764.03
2021-05-135.1313.4651.3835.5344.04
2021-05-145.1813.4790.9753.1194.04
2021-05-175.0313.490-2.8962.7034.05
2021-05-185.0613.4970.5961.7894.05
2021-05-195.0513.503-0.1981.3834.05
2021-05-204.9213.515-2.5742.9704.05
2021-05-214.9313.5200.2031.2204.06
2021-05-245.0513.5372.4343.8544.06
2021-05-255.1913.5632.7726.1394.07
2021-05-265.2713.5931.5416.7444.08
2021-05-275.2213.607-0.9493.2264.08
2021-05-285.2613.6280.7664.7894.09
2021-05-315.3513.6521.7115.3234.10
2021-06-015.413.6620.9352.4304.10
2021-06-025.213.680-3.7044.0744.10
2021-06-035.213.6900.0002.3084.11
2021-06-045.1813.699-0.3852.1154.11
2021-06-075.1713.708-0.1931.9314.11
2021-06-085.2813.7222.1283.2884.12
2021-06-095.213.731-1.5152.0834.12
2021-06-105.7213.73110.0000.0004.12
2021-06-115.6913.775-0.5249.2664.13
2021-06-155.413.811-5.0977.9094.14
2021-06-165.3313.826-1.2963.5194.15
2021-06-175.3713.8410.7503.1894.15
2021-06-185.3113.850-1.1172.0484.15
2021-06-215.2613.860-0.9422.4484.16
2021-06-225.5413.9015.3238.7454.17
2021-06-235.4513.914-1.6252.8884.17
2021-06-245.3213.924-2.2062.3904.18
2021-06-255.3813.9391.1283.1954.18
2021-06-285.3413.946-0.7431.6734.18
2021-06-295.1913.964-2.8094.1204.19
2021-06-305.1913.9690.0001.1564.19
2021-07-015.0513.981-2.6972.8904.19
2021-07-025.0613.9880.1981.5844.20
2021-07-055.1814.0062.3724.1504.20
2021-07-065.1414.015-0.7722.1244.20
2021-07-075.1614.0250.3892.3354.21
2021-07-085.0914.031-1.3571.3574.21
2021-07-095.0914.0360.0001.3754.21
2021-07-125.1114.0410.3930.9824.21
2021-07-135.1214.0480.1961.7614.21
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考