咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海普瑞股票出租 每股收益 日内T+0交易收益估算
嘉应制药 东晶电子 云投生态 九鼎新材 金风科技 海亮股份 大连重工 国统股份 海 利 得

海普瑞股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2822.750000
2019-02-2823.160.0641.8023.2970.02
2019-03-0122.880.121-1.2093.0220.04
2019-03-0423.880.3044.3719.1780.09
2019-03-0524.30.3521.7592.3870.11
2019-03-0624.210.437-0.3704.1980.13
2019-03-0724.980.6013.1817.8890.18
2019-03-0825.90.8283.68310.4880.25
2019-03-1127.580.9786.4866.5640.29
2019-03-1227.021.060-2.0303.6260.32
2019-03-1326.321.180-2.5915.4770.35
2019-03-1425.221.288-4.1795.1290.39
2019-03-1525.371.3500.5952.9340.40
2019-03-1825.891.4212.0503.2720.43
2019-03-1925.41.478-1.8932.7040.44
2019-03-2025.151.545-0.9843.2280.46
2019-03-2125.441.5941.1532.2660.48
2019-03-2225.21.665-0.9433.4200.50
2019-03-2524.541.763-2.6194.7620.53
2019-03-2624.231.847-1.2634.1560.55
2019-03-2724.761.9112.1873.0950.57
2019-03-2824.791.9650.1212.6250.59
2019-03-2925.812.0744.1155.0830.62
2019-04-0126.92.1974.2235.5020.66
2019-04-0226.912.2690.0373.1970.68
2019-04-0326.942.3320.1112.8240.70
2019-04-0426.392.412-2.0423.6010.72
2019-04-0826.112.492-1.0613.7140.75
2019-04-0926.152.5460.1532.4510.76
2019-04-1026.432.6121.0713.0210.78
2019-04-1125.282.726-4.3515.4110.82
2019-04-1225.272.766-0.0401.8990.83
2019-04-1524.792.851-1.8994.0760.86
2019-04-1625.32.9332.0573.9130.88
2019-04-1725.092.975-0.8302.0160.89
2019-04-1825.343.0330.9962.7500.91
2019-04-1925.323.094-0.0792.8810.93
2019-04-2224.733.184-2.3304.3840.96
2019-04-2324.813.2400.3232.6690.97
2019-04-2425.053.2860.9672.2170.99
2019-04-2524.83.363-0.9983.7131.01
2019-04-2624.673.399-0.5241.7741.02
2019-04-2924.933.4881.0544.2561.05
2019-04-3023.573.598-5.4555.6161.08
2019-05-0621.693.713-7.9766.3641.11
2019-05-0721.853.7710.7383.1811.13
2019-05-0821.83.836-0.2293.6161.15
2019-05-0921.23.911-2.7524.2201.17
2019-05-1021.644.0162.0755.8021.20
2019-05-1321.94.0891.2014.0201.23
2019-05-1421.394.162-2.3294.1101.25
2019-05-1521.554.2050.7482.3841.26
2019-05-1622.24.2963.0164.9191.29
2019-05-1721.344.391-3.8745.3601.32
2019-05-2021.134.446-0.9843.0931.33
2019-05-2121.24.4950.3312.7921.35
2019-05-2220.814.559-1.8403.6791.37
2019-05-2320.284.621-2.5473.6521.39
2019-05-2420.114.653-0.8381.9231.40
2019-05-2720.454.7001.6912.7351.41
2019-05-2820.344.733-0.5381.9561.42
2019-05-2920.464.7800.5902.7531.43
2019-05-3020.44.820-0.2932.3951.45
2019-05-3120.394.845-0.0491.4711.45
2019-06-0320.134.887-1.2752.5011.47
2019-06-0420.684.9532.7323.8251.49
2019-06-0520.325.009-1.7413.2881.50
2019-06-0619.85.068-2.5593.5931.52
2019-06-1019.525.122-1.4143.3331.54
2019-06-1120.135.1893.1253.9451.56
2019-06-1220.135.2220.0001.9871.57
2019-06-1320.15.254-0.1491.9371.58
2019-06-1420.125.2880.1001.9901.59
2019-06-1719.885.334-1.1932.7831.60
2019-06-1819.845.357-0.2011.4081.61
2019-06-1920.325.3902.4191.9661.62
2019-06-2020.95.4702.8544.5771.64
2019-06-2121.085.5210.8612.9191.66
2019-06-2420.95.559-0.8542.1821.67
2019-06-2520.515.610-1.8662.9671.68
2019-06-2620.65.6390.4391.6581.69
2019-06-27215.6781.9422.2331.70
2019-06-2820.895.728-0.5242.9051.72
2019-07-0121.185.7601.3881.8191.73
2019-07-0221.085.788-0.4721.5581.74
2019-07-0320.695.824-1.8502.0871.75
2019-07-0420.685.849-0.0481.4981.75
2019-07-0520.815.8700.6291.2091.76
2019-07-0819.765.975-5.0466.3431.79
2019-07-0919.776.0040.0511.7711.80
2019-07-1019.656.040-0.6072.1751.81
2019-07-1119.566.075-0.4582.1881.82
2019-07-1219.546.115-0.1022.4541.83
2019-07-1519.666.2470.6148.0351.87
2019-07-1620.296.3113.2043.8151.89
2019-07-1719.946.348-1.7252.1691.90
2019-07-1819.76.376-1.2041.7551.91
2019-07-1919.86.4000.5081.4211.92
2019-07-2219.426.442-1.9192.6261.93
2019-07-2319.566.4710.7211.7511.94
2019-07-2419.816.5101.2782.3521.95
2019-07-2519.826.5300.0501.2621.96
2019-07-2619.86.556-0.1011.5641.97
2019-07-2919.676.603-0.6572.8281.98
2019-07-3019.896.6411.1182.2881.99
2019-07-3120.176.6841.4082.5642.01
2019-08-0119.726.722-2.2312.3302.02
2019-08-0219.526.769-1.0142.8902.03
2019-08-0519.456.803-0.3592.1002.04
2019-08-0619.126.869-1.6974.1652.06
2019-08-0718.96.902-1.1512.0922.07
2019-08-0818.936.9290.1591.6932.08
2019-08-0918.956.9570.1061.7432.09
2019-08-1219.196.9891.2662.0582.10
2019-08-1320.167.0975.0556.4102.13
2019-08-1420.287.1370.5952.3312.14
2019-08-1521.17.2684.0437.4952.18
2019-08-1622.287.4665.59210.6642.24
2019-08-1922.637.5251.5713.0972.26
2019-08-2022.647.5760.0442.6962.27
2019-08-2122.237.634-1.8113.1362.29
2019-08-2222.197.684-0.1802.7442.31
2019-08-2322.287.7370.4062.8392.32
2019-08-2622.247.823-0.1804.6232.35
2019-08-2723.287.9224.6765.1262.38
2019-08-2822.28.080-4.6398.5052.42
2019-08-2921.348.138-3.8743.2882.44
2019-08-3020.798.202-2.5773.7022.46
2019-09-0221.098.2531.4432.8862.48
2019-09-0321.248.2980.7112.5602.49
2019-09-0421.18.335-0.6592.0722.50
2019-09-0521.158.3640.2371.6592.51
2019-09-0621.028.395-0.6151.7972.52
2019-09-0921.218.4250.9041.6652.53
2019-09-1021.758.4952.5463.8662.55
2019-09-1121.638.526-0.5521.7472.56
2019-09-1221.538.555-0.4621.5722.57
2019-09-1621.148.596-1.8112.3222.58
2019-09-1720.988.641-0.7572.6022.59
2019-09-1820.378.719-2.9084.6232.62
2019-09-1920.658.7591.3752.3072.63
2019-09-2021.158.8022.4212.4212.64
2019-09-2321.418.8691.2293.7832.66
2019-09-2421.048.933-1.7283.6432.68
2019-09-2520.838.972-0.9982.2342.69
2019-09-2620.479.020-1.7282.8322.71
2019-09-2720.679.0680.9772.7852.72
2019-09-3018.69.229-10.01510.4022.77
2019-10-0816.749.283-10.0003.8712.79
2019-10-0916.759.3490.0604.7192.80
2019-10-1017.569.4184.8364.7162.83
2019-10-1117.119.478-2.5634.1572.84
2019-10-1416.929.510-1.1102.2792.85
2019-10-1516.549.557-2.2463.4282.87
2019-10-1617.019.5962.8422.7212.88
2019-10-1716.689.631-1.9402.5282.89
2019-10-1816.539.663-0.8992.3382.90
2019-10-2116.489.696-0.3022.4202.91
2019-10-2216.899.7412.4883.2162.92
2019-10-2316.639.771-1.5392.1312.93
2019-10-2416.679.8020.2412.2252.94
2019-10-2516.659.833-0.1202.2202.95
2019-10-2816.869.8651.2612.2822.96
2019-10-2916.739.898-0.7712.3722.97
2019-10-3016.689.919-0.2991.5542.98
2019-10-3116.79.9590.1202.8782.99
2019-11-0116.639.983-0.4191.6772.99
2019-11-0416.5910.006-0.2411.6843.00
2019-11-0516.7310.0400.8442.4113.01
2019-11-0616.410.074-1.9732.5103.02
2019-11-0716.1310.101-1.6462.0123.03
2019-11-0816.0810.121-0.3101.4883.04
2019-11-1115.3410.180-4.6024.6023.05
2019-11-1215.7810.2402.8684.5633.07
2019-11-1315.6310.272-0.9512.4713.08
2019-11-1415.4710.300-1.0242.1753.09
2019-11-1515.210.335-1.7452.7803.10
2019-11-1815.6610.4183.0266.3823.13
2019-11-1917.0410.5698.81210.6003.17
2019-11-2017.3110.6681.5856.8663.20
2019-11-2116.910.712-2.3693.1203.21
2019-11-2216.8410.773-0.3554.3793.23
2019-11-2517.1110.8341.6034.2163.25
2019-11-2617.6410.9173.0985.6693.28
2019-11-2717.4710.983-0.9644.5353.29
2019-11-2817.1911.015-1.6032.2323.30
2019-11-2917.2611.0400.4071.7453.31
2019-12-0216.9811.095-1.6223.8823.33
2019-12-0317.0911.1530.6484.0643.35
2019-12-0416.9711.185-0.7022.2823.36
2019-12-0517.6511.2804.0076.4233.38
2019-12-0618.2711.3453.5134.3063.40
2019-12-0918.311.3890.1642.9013.42
2019-12-1018.5211.4371.2023.1153.43
2019-12-1118.3611.478-0.8642.6463.44
2019-12-1218.1211.516-1.3072.5053.45
2019-12-1318.2911.5650.9383.2563.47
2019-12-1618.3511.6010.3282.3513.48
2019-12-1718.5411.6401.0352.5073.49
2019-12-1818.3111.673-1.2412.1573.50
2019-12-1918.211.694-0.6011.4203.51
2019-12-2017.3811.772-4.5055.3303.53
2019-12-2318.4911.9296.38710.2423.58
2019-12-2418.511.9660.0542.3803.59
2019-12-2518.9512.0492.4325.2433.61
2019-12-2619.6412.1463.6415.9103.64
2019-12-2719.0612.223-2.9534.8373.67
2019-12-3019.2412.2910.9444.3023.69
2019-12-3119.5112.3461.4033.3783.70
2020-01-0219.4812.376-0.1541.8453.71
2020-01-0319.512.4220.1032.8233.73