咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
信邦制药股票出租 每股收益 日内T+0交易收益估算
锦浪科技 宁波高发 苏试试验 微芯生物 *ST保千 光弘科技 南京公用 传艺科技 江西长运 澳洋顺昌

信邦制药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-149.170000
2017-06-149.030.021-1.5272.8350.01
2017-06-159.040.0310.1111.3290.01
2017-06-168.990.044-0.5531.6590.01
2017-06-1990.0500.1110.8900.02
2017-06-208.990.056-0.1110.7780.02
2017-06-218.980.065-0.1111.1120.02
2017-06-228.870.079-1.2252.0040.02
2017-06-238.750.102-1.3533.1570.03
2017-06-268.770.1150.2291.7140.03
2017-06-278.870.1261.1401.4820.04
2017-06-288.780.133-1.0151.0150.04
2017-06-298.770.143-0.1141.2530.04
2017-06-308.710.149-0.6840.9120.04
2017-07-038.730.1570.2301.0330.05
2017-07-048.730.1640.0001.0310.05
2017-07-058.720.170-0.1150.8020.05
2017-07-068.740.1780.2291.1470.05
2017-07-078.780.1870.4581.1440.06
2017-07-108.750.193-0.3420.7970.06
2017-07-118.680.203-0.8001.4860.06
2017-07-128.70.2170.2301.9590.07
2017-07-138.660.227-0.4601.2640.07
2017-07-148.60.237-0.6931.3860.07
2017-07-178.210.268-4.5354.6510.08
2017-07-188.350.2931.7053.5320.09
2017-07-198.360.3030.1201.4370.09
2017-07-208.280.314-0.9571.5550.09
2017-07-218.210.322-0.8451.2080.10
2017-07-248.220.3340.1221.8270.10
2017-07-258.190.343-0.3651.2170.10
2017-07-268.050.358-1.7092.3200.11
2017-07-278.160.3721.3661.9880.11
2017-07-288.160.3780.0000.9800.11
2017-07-318.240.3910.9801.8380.12
2017-08-018.220.398-0.2430.9710.12
2017-08-028.090.413-1.5822.1900.12
2017-08-038.110.4210.2471.2360.13
2017-08-048.160.4300.6171.3560.13
2017-08-078.230.4420.8581.7160.13
2017-08-088.210.449-0.2430.9720.13
2017-08-098.180.456-0.3651.0960.14
2017-08-108.120.464-0.7331.2220.14
2017-08-118.080.473-0.4931.2320.14
2017-08-148.180.4841.2381.6090.15
2017-08-158.190.4860.1220.3670.15
2017-08-168.240.4920.6110.8550.15
2017-08-178.440.5122.4272.9130.15
2017-08-188.340.521-1.1851.3030.16
2017-08-218.380.5270.4800.8390.16
2017-08-228.280.540-1.1931.7900.16
2017-08-238.280.5450.0000.8450.16
2017-08-248.20.556-0.9661.5700.17
2017-08-258.270.5680.8541.7070.17
2017-08-288.390.5831.4512.1770.17
2017-08-298.330.592-0.7151.3110.18
2017-08-308.310.597-0.2400.7200.18
2017-08-318.330.6020.2410.7220.18
2017-09-018.350.6090.2400.9600.18
2017-09-048.390.6190.4791.4370.19
2017-09-058.410.6270.2381.1920.19
2017-09-068.420.6350.1191.0700.19
2017-09-078.360.643-0.7131.1880.19
2017-09-088.350.651-0.1201.1960.20
2017-09-118.460.6681.3172.2750.20
2017-09-128.60.6981.6554.2550.21
2017-09-138.40.722-2.3263.4880.22
2017-09-148.40.7290.0000.9520.22
2017-09-158.380.737-0.2381.1900.22
2017-09-188.470.7501.0741.7900.23
2017-09-198.520.7620.5901.6530.23
2017-09-208.580.7760.7041.9950.23
2017-09-218.550.784-0.3501.0490.24
2017-09-228.490.793-0.7021.4040.24
2017-09-258.470.803-0.2361.2960.24
2017-09-268.470.8130.0001.5350.24
2017-09-278.450.823-0.2361.2990.25
2017-09-288.360.831-1.0651.1830.25
2017-09-298.390.8340.3590.4780.25
2017-10-098.410.8410.2380.9540.25
2017-10-108.750.8704.0434.0430.26
2017-10-118.620.898-1.4863.8860.27
2017-10-128.580.912-0.4641.9720.27
2017-10-138.680.9291.1662.3310.28
2017-10-168.690.9450.1152.1890.28
2017-10-178.610.953-0.9211.1510.29
2017-10-188.570.962-0.4651.2780.29
2017-10-198.50.975-0.8171.7500.29
2017-10-208.540.9820.4711.0590.29
2017-10-238.620.9950.9371.7560.30
2017-10-248.471.009-1.7401.9720.30
2017-10-258.681.0332.4793.3060.31
2017-10-268.961.0663.2264.3780.32
2017-10-278.911.075-0.5581.2280.32
2017-10-308.681.101-2.5813.7040.33
2017-10-319.031.1324.0324.0320.34
2017-11-019.191.1571.7723.3220.35
2017-11-029.221.1730.3262.0670.35
2017-11-038.991.196-2.4953.0370.36
2017-11-069.191.2122.2252.1130.36
2017-11-079.111.225-0.8711.7410.37
2017-11-0891.243-1.2072.3050.37
2017-11-098.931.255-0.7781.6670.38
2017-11-108.871.265-0.6721.3440.38
2017-11-138.861.278-0.1131.8040.38
2017-11-148.931.2960.7902.3700.39
2017-11-158.71.321-2.5763.4710.40
2017-11-168.71.3330.0001.6090.40
2017-11-178.431.362-3.1034.1380.41
2017-11-208.481.3860.5933.4400.42
2017-11-218.221.407-3.0663.0660.42
2017-11-228.191.430-0.3653.4060.43
2017-11-238.031.445-1.9542.1980.43
2017-11-248.061.4530.3741.2450.44
2017-11-278.081.4630.2481.3650.44
2017-11-288.171.4791.1142.3510.44
2017-11-298.041.509-1.5914.5290.45
2017-11-307.871.526-2.1142.6120.46
2017-12-017.951.5341.0171.2710.46
2017-12-047.961.5470.1261.8870.46
2017-12-058.581.5827.7894.8990.47
2017-12-068.671.6091.0493.7300.48
2017-12-078.661.633-0.1153.3450.49
2017-12-088.531.648-1.5012.0790.49
2017-12-118.51.676-0.3523.9860.50
2017-12-128.731.7322.7067.6470.52
2017-12-138.71.748-0.3442.2910.52
2017-12-148.621.757-0.9201.2640.53
2017-12-158.651.7750.3482.4360.53
2017-12-188.541.796-1.2723.0060.54
2017-12-198.431.807-1.2881.5220.54
2017-12-208.41.820-0.3561.7790.55
2017-12-218.261.837-1.6672.5000.55
2017-12-228.181.847-0.9691.5740.55
2017-12-258.081.869-1.2223.1780.56
2017-12-268.11.8810.2481.7330.56
2017-12-278.091.888-0.1231.1110.57
2017-12-288.11.8980.1241.4830.57
2017-12-298.451.9444.3216.5430.58
2018-01-028.381.962-0.8282.6040.59
2018-01-038.361.969-0.2390.9550.59
2018-01-048.311.982-0.5981.9140.59
2018-01-058.231.991-0.9631.3240.60
2018-01-088.22.005-0.3651.9440.60
2018-01-098.162.010-0.4880.8540.60
2018-01-108.152.021-0.1231.5930.61
2018-01-118.182.0310.3681.4720.61
2018-01-128.162.037-0.2440.8560.61
2018-01-158.062.046-1.2251.3480.61
2018-01-168.182.0651.4892.7300.62
2018-01-178.342.0921.9563.9120.63
2018-01-188.212.107-1.5592.2780.63
2018-01-198.182.118-0.3651.5830.64
2018-01-228.172.126-0.1221.1000.64
2018-01-238.142.132-0.3670.8570.64
2018-01-248.232.1481.1062.3340.64
2018-01-258.242.1540.1220.9720.65
2018-01-268.242.1630.0001.2140.65
2018-01-298.182.177-0.7282.1840.65
2018-01-308.212.1880.3671.5890.66
2018-01-318.212.2030.0002.1920.66
2018-02-018.132.221-0.9742.5580.67
2018-02-028.142.2410.1232.9520.67
2018-02-058.092.256-0.6142.3340.68
2018-02-067.82.282-3.5853.9560.68
2018-02-077.572.356-2.94911.6670.71
2018-02-087.72.3991.7176.7370.72
2018-02-097.712.4160.1302.5970.72
2018-02-127.692.438-0.2593.5020.73
2018-02-137.962.4703.5114.8110.74
2018-02-148.012.4820.6281.7590.74
2018-02-228.012.4930.0001.7480.75
2018-02-238.172.5201.9983.8700.76
2018-02-268.152.531-0.2451.5910.76
2018-02-278.022.544-1.5951.9630.76
2018-02-288.012.555-0.1251.7460.77
2018-03-018.042.5610.3750.8740.77
2018-03-028.012.569-0.3731.1190.77
2018-03-058.262.6033.1214.9940.78
2018-03-068.482.6552.6637.3850.80
2018-03-078.172.683-3.6564.1270.81
2018-03-088.132.696-0.4901.8360.81
2018-03-098.192.7040.7381.2300.81
2018-03-128.292.7171.2211.8320.82
2018-03-138.22.728-1.0861.6890.82
2018-03-148.222.7430.2442.1950.82
2018-03-158.192.754-0.3651.5820.83
2018-03-168.422.7792.8083.5410.83
2018-03-198.372.794-0.5942.1380.84
2018-03-208.512.8271.6734.6590.85
2018-03-218.492.848-0.2352.9380.85
2018-03-228.452.866-0.4712.5910.86
2018-03-238.122.896-3.9054.4970.87
2018-03-268.742.9577.6358.3740.89
2018-03-278.92.9911.8314.5770.90
2018-03-2893.0611.1249.2130.92
2018-03-299.073.0920.7784.2220.93
2018-03-309.243.1171.8743.1970.94
2018-04-028.913.145-3.5713.7880.94
2018-04-039.183.1943.0306.3970.96
2018-04-0493.220-1.9613.4860.97
2018-04-099.173.2532.2304.2360.98
2018-04-109.173.2660.0001.7450.98
2018-04-119.43.3042.5084.7980.99
2018-04-129.493.3710.9578.5111.01
2018-04-139.553.4140.6325.4791.02
2018-04-169.733.4431.8853.5601.03
2018-04-179.43.492-3.3926.1661.05
2018-04-189.033.556-3.9368.5111.07
2018-04-198.753.579-3.1013.2121.07
2018-04-209.083.6283.7716.5141.09
2018-04-239.413.6853.6347.1591.11
2018-04-249.453.7180.4254.2511.12
2018-04-259.613.7481.6933.8101.12
2018-04-269.253.776-3.7463.5381.13
2018-04-279.83.8485.9468.8651.15
2018-05-029.983.8861.8374.5921.17
2018-05-039.943.911-0.4013.0061.17
2018-05-0410.273.9573.3205.3321.19
2018-05-0710.253.988-0.1953.6031.20
2018-05-089.944.030-3.0245.0731.21
2018-05-099.824.046-1.2072.0121.21
2018-05-109.844.0590.2041.5271.22
2018-05-119.344.102-5.0815.5891.23
2018-05-149.034.136-3.3194.4971.24
2018-05-159.224.1572.1042.7691.25
2018-05-169.454.1972.4955.0981.26
2018-05-179.454.2120.0001.7991.26
2018-05-189.174.242-2.9634.0211.27
2018-05-219.24.2700.3273.5991.28
2018-05-229.354.3011.6304.0221.29
2018-05-239.334.317-0.2142.0321.30
2018-05-249.394.3300.6431.7151.30
2018-05-258.944.376-4.7926.1771.31
2018-05-288.994.3940.5592.3491.32
2018-05-298.974.415-0.2222.7811.32
2018-05-308.554.451-4.6825.1281.34
2018-05-319.144.5026.9016.6671.35
2018-06-018.714.539-4.7055.0331.36
2018-06-048.474.575-2.7555.1661.37
2018-06-058.754.6013.3063.5421.38
2018-06-068.974.6272.5143.5431.39
2018-06-078.854.646-1.3382.5641.39
2018-06-088.574.684-3.1645.1981.41
2018-06-118.574.7040.0002.8001.41
2018-06-128.464.728-1.2843.5011.42
2018-06-137.974.768-5.7926.0281.43
2018-06-147.984.7870.1252.8861.44
2018-06-157.724.817-3.2584.6371.45
2018-06-197.064.871-8.5499.0671.46
2018-06-207.364.9084.2496.0911.47
2018-06-217.124.931-3.2613.8041.48
2018-06-227.164.9490.5623.0901.48
2018-06-257.244.9701.1173.4921.49
2018-06-267.274.9900.4143.3151.50
2018-06-277.165.006-1.5132.6131.50
2018-06-287.075.025-1.2573.2121.51
2018-06-297.325.0513.5364.2431.52
2018-07-027.385.0660.8202.5961.52
2018-07-037.445.0840.8132.8461.53
2018-07-047.475.0960.4031.8821.53
2018-07-057.335.109-1.8742.1421.53
2018-07-067.335.1310.0003.5471.54
2018-07-097.465.1441.7742.1831.54
2018-07-107.425.156-0.5361.8771.55
2018-07-117.345.166-1.0781.6171.55
2018-07-127.445.1821.3622.5891.55
2018-07-137.525.2001.0752.9571.56
2018-07-167.485.211-0.5321.7291.56
2018-07-177.425.226-0.8022.4061.57
2018-07-187.375.237-0.6741.7521.57
2018-07-197.135.261-3.2564.0711.58
2018-07-206.785.308-4.9098.4151.59
2018-07-236.915.3361.9174.7201.60
2018-07-246.95.351-0.1452.7501.61
2018-07-257.085.3672.6092.6091.61
2018-07-267.065.374-0.2821.2711.61
2018-07-276.885.390-2.5502.8331.62
2018-07-306.95.4060.2912.7621.62
2018-07-316.775.426-1.8843.4781.63
2018-08-016.735.435-0.5911.6251.63
2018-08-026.525.459-3.1204.3091.64
2018-08-036.545.4640.3070.9201.64
2018-08-066.425.479-1.3822.9191.64
2018-08-076.455.4940.4672.8041.65
2018-08-086.135.520-4.9615.1161.66
2018-08-096.255.5421.9584.2411.66
2018-08-106.35.5580.8002.8801.67
2018-08-136.355.5730.7942.8571.67
2018-08-146.385.5850.4722.3621.68
2018-08-156.395.5990.1572.5081.68
2018-08-166.255.618-2.1913.7561.69
2018-08-176.135.635-1.9203.2001.69
2018-08-205.875.665-4.2416.1991.70
2018-08-215.95.6720.5111.3631.70
2018-08-225.835.686-1.1863.0511.71
2018-08-235.855.7010.3433.0871.71
2018-08-245.835.711-0.3422.0511.71
2018-08-275.985.7282.5733.2591.72
2018-08-285.955.739-0.5022.3411.72
2018-08-295.845.751-1.8492.5211.73
2018-08-305.815.758-0.5141.3701.73
2018-08-315.625.781-3.2704.8191.73
2018-09-035.745.7952.1353.0251.74
2018-09-045.935.8183.3104.5301.75
2018-09-055.815.832-2.0243.0351.75
2018-09-065.825.8430.1722.2381.75
2018-09-075.845.8560.3442.5771.76
2018-09-105.85.866-0.6852.2261.76
2018-09-115.755.875-0.8621.8971.76
2018-09-125.795.8860.6962.2611.77
2018-09-135.795.9010.0002.9361.77
2018-09-145.65.919-3.2823.9721.78
2018-09-175.525.931-1.4292.5001.78
2018-09-185.525.9420.0002.5361.78
2018-09-195.565.9570.7253.0801.79
2018-09-205.55.964-1.0791.6191.79
2018-09-215.535.9730.5452.0001.79
2018-09-255.445.983-1.6272.1701.79
2018-09-265.565.9992.2063.4931.80
2018-09-275.556.014-0.1803.2371.80
2018-09-285.566.0220.1801.6221.81
2018-10-085.196.050-6.6556.4751.81
2018-10-095.236.0560.7711.3491.82
2018-10-105.266.0630.5741.7211.82
2018-10-114.86.092-8.7457.2241.83
2018-10-124.86.1100.0004.5831.83
2018-10-154.66.133-4.1675.8331.84
2018-10-164.576.148-0.6523.9131.84
2018-10-174.536.168-0.8755.4701.85
2018-10-184.426.180-2.4283.0911.85
2018-10-194.486.1931.3573.6201.86
2018-10-224.766.2216.2506.9201.87
2018-10-234.646.238-2.5214.4121.87
2018-10-244.76.2501.2933.2331.88
2018-10-254.656.264-1.0643.6171.88
2018-10-264.636.276-0.4303.0111.88
2018-10-294.56.288-2.8083.2401.89
2018-10-304.486.302-0.4443.7781.89
2018-10-314.596.3142.4553.1251.89
2018-11-014.576.325-0.4362.8321.90
2018-11-024.786.3414.5954.1581.90
2018-11-054.986.3634.1845.2301.91
2018-11-064.926.373-1.2052.4101.91
2018-11-075.016.3871.8293.2521.92
2018-11-084.916.402-1.9963.7921.92
2018-11-094.936.4110.4072.2401.92
2018-11-125.036.4262.0283.4481.93
2018-11-135.196.4493.1815.3681.93
2018-11-145.126.460-1.3492.5051.94
2018-11-155.186.4671.1721.7581.94
2018-11-165.196.4810.1933.0891.94
2018-11-195.086.493-2.1192.8901.95
2018-11-204.976.510-2.1654.1341.95
2018-11-214.936.518-0.8052.0121.96
2018-11-224.976.5250.8111.6231.96
2018-11-234.686.549-5.8356.0361.96
2018-11-264.656.559-0.6412.5641.97
2018-11-274.686.5690.6452.5811.97
2018-11-284.746.5841.2823.8461.98
2018-11-294.626.598-2.5323.5861.98
2018-11-304.646.6080.4332.5971.98
2018-12-034.866.6224.7413.6641.99
2018-12-044.996.6462.6755.7611.99
2018-12-054.836.659-3.2063.2062.00
2018-12-064.686.671-3.1062.8992.00
2018-12-074.576.683-2.3503.2052.00
2018-12-104.436.693-3.0632.8452.01
2018-12-114.476.6980.9031.3542.01
2018-12-124.456.704-0.4471.5662.01
2018-12-134.496.7110.8991.7982.01
2018-12-144.366.722-2.8953.1182.02
2018-12-174.376.7280.2291.6062.02
2018-12-184.416.7360.9152.2882.02
2018-12-194.346.745-1.5872.2682.02
2018-12-204.346.7510.0001.8432.03
2018-12-214.326.756-0.4611.1522.03
2018-12-244.366.7640.9262.3152.03
2018-12-254.266.776-2.2943.4402.03
2018-12-264.256.782-0.2351.6432.03
2018-12-274.216.792-0.9412.8242.04
2018-12-284.096.804-2.8503.5632.04
2019-01-023.966.816-3.1783.6672.04
2019-01-033.876.827-2.2733.5352.05
2019-01-043.956.8422.0674.3932.05
2019-01-0746.8501.2662.2782.05
2019-01-083.976.856-0.7502.0002.06
2019-01-094.016.8621.0081.7632.06
2019-01-104.056.8760.9983.9902.06
2019-01-114.026.884-0.7412.4692.07
2019-01-143.966.890-1.4931.9902.07
2019-01-154.026.8991.5152.5252.07
2019-01-163.966.906-1.4932.2392.07
2019-01-173.896.914-1.7682.2732.07
2019-01-183.966.9211.7992.3142.08
2019-01-214.026.9291.5152.2732.08
2019-01-223.976.937-1.2442.4882.08
2019-01-233.96.944-1.7632.2672.08
2019-01-243.916.9510.2562.0512.09
2019-01-253.866.958-1.2792.0462.09
2019-01-283.736.973-3.3684.9222.09
2019-01-293.616.992-3.2176.1662.10
2019-01-303.557.002-1.6623.6012.10
2019-01-313.57.019-1.4085.9152.11
2019-02-013.747.0396.8576.2862.11
2019-02-113.827.0572.1395.6152.12
2019-02-123.937.0692.8803.6652.12
2019-02-134.017.0812.0363.5622.12
2019-02-144.317.1177.4819.9752.13
2019-02-154.217.126-2.3202.5522.14
2019-02-184.317.1392.3753.8002.14
2019-02-194.277.157-0.9285.1042.15
2019-02-204.247.169-0.7033.2792.15
2019-02-214.227.179-0.4722.8302.15
2019-02-224.277.1871.1852.3702.16
2019-02-254.527.2105.8556.0892.16
2019-02-264.687.2353.5406.4162.17
2019-02-274.627.244-1.2822.1372.17
2019-02-284.857.2654.9785.1952.18
2019-03-015.057.2914.1246.3922.19
2019-03-045.377.3266.3377.7232.20
2019-03-055.417.3430.7453.7242.20
2019-03-065.487.3661.2944.9912.21
2019-03-075.417.378-1.2772.7372.21
2019-03-085.187.396-4.2514.2512.22
2019-03-115.277.4121.7373.6682.22
2019-03-125.327.4250.9492.8462.23
2019-03-135.347.4470.3764.8872.23
2019-03-145.267.475-1.4986.3672.24
2019-03-155.277.4910.1903.8022.25
2019-03-185.437.5153.0365.1232.25
2019-03-195.487.5310.9213.6832.26
2019-03-205.797.5655.6576.9342.27
2019-03-2167.6113.6279.1542.28
2019-03-225.777.655-3.8339.3332.30
2019-03-255.527.677-4.3334.6792.30
2019-03-266.077.7289.96410.1452.32
2019-03-276.687.80410.04913.6742.34
2019-03-286.017.838-10.0306.7372.35
2019-03-295.917.879-1.6648.3192.36
2019-04-016.017.9071.6925.5842.37
2019-04-025.927.932-1.4984.9922.38
2019-04-035.987.9491.0143.5472.38
2019-04-046.057.9721.1714.5152.39
2019-04-086.478.0296.94210.5792.41
2019-04-096.268.053-3.2464.6372.42
2019-04-106.428.1122.55610.8632.43
2019-04-116.318.146-1.7136.5422.44
2019-04-125.778.177-8.5586.4982.45
2019-04-155.728.195-0.8673.8132.46
2019-04-165.858.2172.2734.3712.46
2019-04-176.448.28010.08511.7952.48
2019-04-186.758.3484.81412.1122.50
2019-04-196.968.4143.11111.4072.52
2019-04-226.498.462-6.7538.7642.54
2019-04-236.538.5050.6168.0122.55
2019-04-246.438.532-1.5314.9002.56
2019-04-256.278.557-2.4884.8212.57
2019-04-266.198.586-1.2765.7422.58
2019-04-295.798.628-6.4628.5622.59
2019-04-305.968.6512.9364.6632.60
2019-05-065.368.684-10.0677.3832.61
2019-05-075.468.7181.8667.4632.62
2019-05-085.518.7480.9166.5932.62
2019-05-095.48.768-1.9964.5372.63
2019-05-105.528.7892.2224.4442.64
2019-05-135.478.798-0.9061.9932.64
2019-05-145.48.812-1.2803.1082.64
2019-05-155.488.8201.4811.8522.65
2019-05-165.468.826-0.3651.2772.65
2019-05-175.258.849-3.8465.1282.65
2019-05-205.198.871-1.1435.1432.66
2019-05-215.38.8902.1194.4322.67
2019-05-225.238.906-1.3213.5852.67
2019-05-235.418.9413.4427.8392.68
2019-05-245.428.9580.1853.6972.69
2019-05-275.58.9701.4762.5832.69
2019-05-285.448.980-1.0912.1822.69
2019-05-295.418.987-0.5511.6542.70
2019-05-305.468.9970.9242.0332.70
2019-05-315.449.005-0.3661.8322.70
2019-06-035.359.016-1.6542.3902.70
2019-06-045.249.034-2.0564.2992.71
2019-06-055.079.053-3.2444.3892.72
2019-06-064.959.067-2.3673.3532.72
2019-06-104.829.091-2.6266.0612.73
2019-06-115.149.1226.6397.2612.74
2019-06-125.089.134-1.1672.9182.74
2019-06-135.19.1410.3941.5752.74
2019-06-145.089.150-0.3922.1572.75
2019-06-175.099.1630.1972.9532.75
2019-06-185.079.170-0.3931.7682.75
2019-06-195.079.1810.0002.5642.75
2019-06-205.129.1910.9862.3672.76
2019-06-215.229.2011.9532.1482.76
2019-06-245.39.2151.5333.2572.76
2019-06-255.349.2230.7551.8872.77
2019-06-265.259.233-1.6852.2472.77
2019-06-275.369.2502.0953.8102.78
2019-06-285.279.267-1.6793.7312.78
2019-07-015.449.2793.2262.6572.78
2019-07-025.719.3234.9639.3752.80
2019-07-035.789.3451.2264.5532.80
2019-07-045.759.353-0.5191.7302.81
2019-07-056.019.3824.5225.7392.81
2019-07-086.089.4021.1653.9932.82
2019-07-095.989.416-1.6452.6322.82
2019-07-106.059.4371.1714.1812.83
2019-07-116.089.4500.4962.6452.84
2019-07-126.099.4580.1641.6452.84
2019-07-156.099.4770.0003.6122.84
2019-07-166.089.485-0.1641.6422.85
2019-07-176.059.498-0.4932.6322.85
2019-07-185.999.521-0.9924.4632.86
2019-07-1969.5310.1672.1702.86
2019-07-225.899.544-1.8332.6672.86
2019-07-235.979.5641.3583.9052.87
2019-07-245.969.577-0.1682.6802.87
2019-07-255.899.595-1.1743.5232.88
2019-07-265.819.606-1.3582.3772.88
2019-07-295.719.626-1.7214.1312.89
2019-07-305.629.639-1.5762.8022.89
2019-07-315.459.664-3.0255.5162.90
2019-08-015.49.675-0.9172.3852.90
2019-08-025.289.689-2.2223.3332.91
2019-08-055.189.700-1.8942.4622.91
2019-08-065.089.715-1.9313.6682.91
2019-08-075.139.7230.9841.7722.92
2019-08-085.159.7350.3902.7292.92
2019-08-095.129.744-0.5832.1362.92
2019-08-125.239.7572.1482.9302.93
2019-08-135.399.7743.0593.8242.93
2019-08-145.419.7840.3712.2262.94
2019-08-155.449.8010.5553.6972.94
2019-08-165.439.806-0.1841.2872.94
2019-08-195.619.8223.3153.3152.95
2019-08-205.649.8330.5352.3172.95
2019-08-215.569.862-1.4186.3832.96
2019-08-225.489.887-1.4395.3962.97
2019-08-235.519.9050.5474.0152.97
2019-08-265.559.9250.7264.1742.98
2019-08-275.729.9453.0634.3242.98
2019-08-285.529.969-3.4975.0702.99
2019-08-295.449.981-1.4492.7172.99
2019-08-305.429.992-0.3682.3903.00
2019-09-025.4810.0061.1073.1373.00
2019-09-035.4210.015-1.0952.0073.00
2019-09-045.4610.0240.7382.0303.01
2019-09-055.4810.0340.3662.0153.01
2019-09-065.4410.046-0.7302.7373.01
2019-09-095.4610.0540.3681.8383.02
2019-09-105.6110.0742.7474.2123.02
2019-09-115.5110.087-1.7832.8523.03
2019-09-125.4910.098-0.3632.3593.03
2019-09-165.9410.1518.19710.7473.05
2019-09-175.9110.177-0.5055.2193.05
2019-09-185.9710.2021.0155.0763.06
2019-09-196.4510.2638.04011.3903.08
2019-09-206.5210.2951.0855.8913.09
2019-09-236.2410.348-4.29410.1233.10
2019-09-246.0610.366-2.8853.5263.11
2019-09-255.9310.381-2.1453.1353.11
2019-09-265.710.409-3.8795.7343.12
2019-09-275.6510.418-0.8771.9303.13
2019-09-305.5510.432-1.7703.0093.13
2019-10-085.7410.4633.4236.6673.14
2019-10-095.6910.477-0.8712.7873.14
2019-10-105.710.4970.1764.2183.15
2019-10-115.8510.5242.6325.6143.16
2019-10-145.8710.5330.3421.8803.16
2019-10-155.6810.551-3.2373.7483.17
2019-10-165.5510.590-2.2898.4513.18
2019-10-175.4110.607-2.5233.7843.18
2019-10-185.5110.6231.8483.5123.19
2019-10-215.510.642-0.1813.9933.19
2019-10-225.5610.6521.0912.3643.20
2019-10-235.4910.665-1.2592.6983.20
2019-10-245.5810.6781.6392.9143.20
2019-10-255.4710.700-1.9714.8393.21
2019-10-285.4810.7100.1832.1943.21
2019-10-295.6510.7363.1025.4743.22
2019-10-305.5510.749-1.7702.8323.22
2019-10-315.7110.7742.8835.2253.23
2019-11-015.7210.7890.1753.1523.24
2019-11-045.7710.8000.8742.2733.24
2019-11-055.9210.8202.6003.9863.25
2019-11-065.910.831-0.3382.1963.25
2019-11-075.8910.843-0.1692.5423.25
2019-11-085.7910.859-1.6983.2263.26
2019-11-115.6310.874-2.7633.2823.26
2019-11-125.5110.889-2.1313.1973.27
2019-11-135.4610.902-0.9072.9043.27
2019-11-145.5510.9141.6482.5643.27
2019-11-155.6510.9351.8024.5053.28
2019-11-185.6310.944-0.3541.9473.28
2019-11-195.7210.9531.5991.9543.29
2019-11-205.7210.9590.0001.2243.29
2019-11-215.7510.9770.5243.6713.29
2019-11-225.6911.002-1.0435.3913.30
2019-11-255.6511.017-0.7032.9883.30
2019-11-265.5811.029-1.2392.6553.31
2019-11-275.4311.046-2.6883.7633.31
2019-11-285.3911.057-0.7372.5783.32
2019-11-295.4311.0670.7422.0413.32
2019-12-025.411.079-0.5522.7623.32
2019-12-035.3711.086-0.5561.4813.33
2019-12-045.3611.092-0.1861.4903.33
2019-12-055.411.1020.7462.0523.33
2019-12-065.4711.1131.2962.5933.33
2019-12-095.4511.119-0.3661.2803.34
2019-12-105.4511.1250.0001.2843.34
2019-12-115.411.134-0.9172.0183.34
2019-12-125.411.1420.0001.6673.34
2019-12-135.411.1510.0002.0373.35
2019-12-165.3311.168-1.2963.8893.35
2019-12-175.411.1801.3132.6273.35
2019-12-185.4611.2041.1115.3703.36
2019-12-195.4911.2140.5492.1983.36
2019-12-205.4211.230-1.2753.4613.37
2019-12-235.2611.245-2.9523.5063.37
2019-12-245.211.255-1.1412.2813.38
2019-12-255.1811.263-0.3851.7313.38
2019-12-265.1411.271-0.7721.9313.38
2019-12-275.2311.2831.7512.7243.38
2019-12-305.211.291-0.5741.9123.39
2019-12-315.2511.3000.9621.9233.39
2020-01-025.311.3060.9521.3333.39
2020-01-035.3511.3150.9432.0753.39
2020-01-065.3311.325-0.3742.2433.40
2020-01-075.3411.3310.1881.3133.40
2020-01-085.3911.3450.9363.1843.40
2020-01-095.4111.3520.3711.4843.41
2020-01-105.8311.3967.7639.2423.42
2020-01-135.9111.4181.3724.2883.43
2020-01-145.7111.439-3.3844.3993.43
2020-01-155.7111.4550.0003.5033.44
2020-01-165.7511.4690.7012.9773.44
2020-01-175.7611.4780.1741.7393.44
2020-01-205.7811.4890.3472.2573.45
2020-01-215.9511.5202.9416.4013.46
2020-01-225.711.546-4.2025.3783.46
2020-01-235.5611.586-2.4568.5963.48
2020-02-035.1511.619-7.3747.7343.49
2020-02-045.5711.6608.1558.9323.50
2020-02-055.911.7135.92510.7723.51
2020-02-066.4911.78510.00013.2203.54
2020-02-07611.843-7.55011.5563.55
2020-02-105.811.865-3.3334.6673.56
2020-02-115.6411.881-2.7593.4483.56
2020-02-125.6911.8960.8873.0143.57
2020-02-135.5911.910-1.7573.1633.57
2020-02-145.5411.925-0.8943.2203.58
2020-02-175.6411.9361.8052.3473.58
2020-02-185.6711.9460.5321.9503.58
2020-02-195.5611.957-1.9402.4693.59
2020-02-205.5511.970-0.1802.6983.59
2020-02-215.5111.978-0.7211.8023.59
2020-02-245.5711.9901.0892.7223.60
2020-02-255.5712.0070.0003.5913.60
2020-02-265.4312.018-2.5132.3343.61
2020-02-275.3712.026-1.1051.8423.61
2020-02-285.2612.045-2.0484.2833.61
2020-03-025.3812.0642.2814.3733.62
2020-03-035.3812.0730.0001.8593.62
2020-03-045.3312.080-0.9291.6733.62
2020-03-055.412.0871.3131.5013.63
2020-03-065.4512.1030.9263.5193.63
2020-03-095.3812.113-1.2842.3853.63
2020-03-105.3812.1290.0003.5323.64
2020-03-115.3312.138-0.9292.0453.64
2020-03-125.2612.147-1.3131.8763.64
2020-03-135.1812.161-1.5213.2323.65
2020-03-165.1712.182-0.1935.0193.65
2020-03-175.4312.2135.0296.7703.66
2020-03-185.4912.2471.1057.3663.67
2020-03-195.1612.276-6.0116.9223.68
2020-03-205.1712.2910.1943.4883.69
2020-03-234.8812.316-5.6095.9963.69
2020-03-244.8612.337-0.4105.3283.70
2020-03-255.0312.3543.4983.9093.71
2020-03-265.0512.3670.3983.1813.71
2020-03-274.9412.380-2.1783.1683.71
2020-03-304.7412.398-4.0494.6563.72
2020-03-314.6312.414-2.3214.0083.72
2020-04-014.512.425-2.8083.0243.73
2020-04-024.6612.4473.5565.5563.73
2020-04-034.6612.4560.0002.3613.74
2020-04-074.8112.4703.2193.4333.74
2020-04-084.8612.4831.0403.3263.74
2020-04-094.8812.4910.4121.8523.75
2020-04-104.9512.5091.4344.3033.75
2020-04-134.8612.520-1.8182.8283.76
2020-04-144.8912.5330.6173.2923.76
2020-04-154.9812.5501.8404.0903.77
2020-04-165.112.5812.4107.2293.77
2020-04-174.9212.602-3.5295.0983.78
2020-04-205.0412.6282.4396.3013.79
2020-04-214.9112.647-2.5794.5633.79
2020-04-224.8712.660-0.8153.0553.80
2020-04-235.0412.6873.4916.5713.81
2020-04-244.8412.703-3.9683.9683.81
2020-04-274.6412.724-4.1325.3723.82
2020-04-284.5412.745-2.1555.6033.82
2020-04-294.512.756-0.8812.8633.83
2020-04-304.5812.7641.7782.2223.83
2020-05-064.6512.7811.5284.3673.83
2020-05-074.5712.794-1.7203.2263.84
2020-05-084.5812.8000.2191.7513.84
2020-05-114.5212.813-1.3103.4933.84
2020-05-124.4412.826-1.7703.5403.85
2020-05-134.3912.836-1.1262.4773.85
2020-05-144.312.845-2.0502.7333.85
2020-05-154.3112.8540.2332.3263.86
2020-05-184.2812.863-0.6962.5523.86
2020-05-194.4612.8804.2064.6733.86
2020-05-204.412.890-1.3452.6913.87
2020-05-214.4112.9000.2272.7273.87
2020-05-224.3312.911-1.8142.9483.87
2020-05-254.3612.9170.6931.6173.87
2020-05-264.4412.9231.8351.8353.88
2020-05-274.3812.931-1.3512.0273.88
2020-05-284.3912.9380.2282.0553.88
2020-05-294.4312.9460.9112.0503.88
2020-06-014.512.9561.5802.7093.89
2020-06-024.4512.965-1.1112.4443.89
2020-06-034.4812.9760.6742.9213.89
2020-06-044.4412.983-0.8932.0093.90
2020-06-054.4412.9900.0001.8023.90
2020-06-084.5112.9991.5772.4773.90
2020-06-094.5813.0071.5521.9963.90
2020-06-104.5613.014-0.4371.9653.90
2020-06-114.5313.022-0.6581.9743.91
2020-06-124.5413.0310.2212.4283.91
2020-06-154.6413.0452.2033.5243.91
2020-06-164.5913.052-1.0781.9403.92
2020-06-174.6713.0671.7433.7043.92
2020-06-184.5813.078-1.9272.9983.92
2020-06-194.5913.0860.2181.9653.93
2020-06-224.5513.091-0.8711.5253.93
2020-06-234.5513.1000.0002.1983.93
2020-06-244.5813.1150.6593.9563.93
2020-06-294.5513.123-0.6552.1833.94
2020-06-304.5613.1280.2201.3193.94
2020-07-014.5313.135-0.6581.7543.94
2020-07-024.5413.1400.2211.5453.94
2020-07-034.5613.1470.4411.7623.94
2020-07-064.7913.1695.0445.4823.95
2020-07-074.813.1900.2095.2193.96
2020-07-084.8413.2020.8332.9173.96
2020-07-095.3213.2479.91710.1243.97
2020-07-105.5613.2974.51110.9023.99