咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
亚厦股份股票出租 每股收益 日内T+0交易收益估算
皖新传媒 中海油服 新华文轩 光大银行 美凯龙 成都银行 中国石油 中国科传 中远海发

亚厦股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-286.070000
2019-02-286.140.0101.1531.9770.00
2019-03-016.360.0413.5835.8630.01
2019-03-046.250.060-1.7303.6160.02
2019-03-056.660.1026.5607.5200.03
2019-03-066.650.114-0.1502.2520.03
2019-03-076.620.133-0.4513.4590.04
2019-03-086.40.152-3.3233.4740.05
2019-03-116.760.1945.6257.5000.06
2019-03-126.710.215-0.7403.6980.06
2019-03-136.590.235-1.7883.7260.07
2019-03-146.420.260-2.5804.5520.08
2019-03-156.50.2761.2462.9600.08
2019-03-186.640.2982.1544.0000.09
2019-03-196.620.304-0.3011.0540.09
2019-03-206.610.319-0.1512.7190.10
2019-03-216.710.3361.5133.1770.10
2019-03-226.780.3551.0433.2790.11
2019-03-256.590.369-2.8022.6550.11
2019-03-266.40.398-2.8835.3110.12
2019-03-276.420.4090.3122.1880.12
2019-03-286.340.423-1.2462.6480.13
2019-03-296.640.4524.7325.2050.14
2019-04-016.860.4733.3133.6140.14
2019-04-026.840.483-0.2921.7490.14
2019-04-036.950.5011.6083.0700.15
2019-04-046.940.518-0.1443.0220.16
2019-04-086.940.5390.0003.6020.16
2019-04-096.870.551-1.0092.0170.17
2019-04-106.860.561-0.1461.7470.17
2019-04-116.740.575-1.7492.6240.17
2019-04-126.770.5910.4452.8190.18
2019-04-156.570.619-2.9545.0220.19
2019-04-166.80.6423.5014.1100.19
2019-04-176.840.6530.5881.9120.20
2019-04-186.710.669-1.9012.9240.20
2019-04-196.740.6850.4472.8320.21
2019-04-226.480.718-3.8586.0830.22
2019-04-236.370.733-1.6982.7780.22
2019-04-246.430.7470.9422.6690.22
2019-04-256.180.776-3.8885.5990.23
2019-04-266.080.791-1.6183.0740.24
2019-04-2960.807-1.3163.1250.24
2019-04-305.980.824-0.3333.3330.25
2019-05-065.530.857-7.5257.1910.26
2019-05-075.710.8793.2554.7020.26
2019-05-085.690.901-0.3504.5530.27
2019-05-095.680.913-0.1762.6360.27
2019-05-105.790.9351.9374.5770.28
2019-05-135.710.946-1.3822.2450.28
2019-05-145.590.958-2.1022.6270.29
2019-05-155.860.9814.8304.6510.29
2019-05-165.850.988-0.1711.5360.30
2019-05-175.641.005-3.5903.5900.30
2019-05-205.651.0180.1772.6600.31
2019-05-215.691.0300.7082.4780.31
2019-05-225.631.038-1.0541.7570.31
2019-05-235.541.047-1.5991.9540.31
2019-05-245.521.058-0.3612.3470.32
2019-05-275.651.0752.3553.6230.32
2019-05-285.631.084-0.3541.9470.33
2019-05-295.631.0930.0001.9540.33
2019-05-305.481.112-2.6644.0850.33
2019-05-315.431.122-0.9122.3720.34
2019-06-035.431.1330.0002.3940.34
2019-06-045.431.1410.0001.6570.34
2019-06-055.41.149-0.5521.8420.34
2019-06-065.241.166-2.9633.8890.35
2019-06-105.271.1760.5732.2900.35
2019-06-115.531.2004.9345.1230.36
2019-06-125.471.210-1.0852.3510.36
2019-06-135.461.217-0.1831.4630.37
2019-06-145.371.228-1.6482.3810.37
2019-06-175.41.2340.5591.3040.37
2019-06-185.361.242-0.7411.8520.37
2019-06-195.551.2563.5453.1720.38
2019-06-205.61.2720.9013.4230.38
2019-06-215.71.2821.7861.9640.38
2019-06-245.631.288-1.2281.4040.39
2019-06-255.571.300-1.0662.4870.39
2019-06-265.541.307-0.5391.6160.39
2019-06-276.11.36010.10810.2890.41
2019-06-285.871.391-3.7706.3930.42
2019-07-015.981.4051.8742.8960.42
2019-07-025.821.419-2.6762.8430.43
2019-07-035.841.4290.3442.0620.43
2019-07-045.831.449-0.1714.1100.43
2019-07-055.851.4600.3432.2300.44
2019-07-085.591.487-4.4445.8120.45
2019-07-095.631.4940.7161.4310.45
2019-07-105.591.502-0.7101.7760.45
2019-07-115.561.516-0.5373.0410.45
2019-07-125.481.526-1.4392.1580.46
2019-07-155.531.5470.9124.5620.46
2019-07-165.521.552-0.1811.0850.47
2019-07-175.461.559-1.0871.6300.47
2019-07-185.341.568-2.1982.0150.47
2019-07-195.371.5750.5621.4980.47
2019-07-225.181.592-3.5383.9110.48
2019-07-235.241.6001.1581.7370.48
2019-07-245.31.6061.1451.5270.48
2019-07-255.311.6110.1891.1320.48
2019-07-265.341.6210.5652.0720.49
2019-07-295.311.628-0.5621.6850.49
2019-07-305.331.6360.3771.6950.49
2019-07-315.371.6410.7501.1260.49
2019-08-015.31.647-1.3041.4900.49
2019-08-025.211.655-1.6981.8870.50
2019-08-055.191.664-0.3841.9190.50
2019-08-065.121.683-1.3494.4320.50
2019-08-075.211.6971.7583.3200.51
2019-08-085.341.7112.4953.0710.51
2019-08-095.291.720-0.9362.0600.52
2019-08-125.361.7271.3231.7010.52
2019-08-135.291.736-1.3061.8660.52
2019-08-145.31.7430.1891.7010.52
2019-08-155.261.753-0.7552.2640.53
2019-08-165.411.7992.85210.2660.54
2019-08-195.51.8111.6642.5880.54
2019-08-205.451.818-0.9091.4550.55
2019-08-215.491.8280.7342.2020.55
2019-08-225.51.8350.1821.4570.55
2019-08-235.481.839-0.3641.0910.55
2019-08-265.431.848-0.9121.8250.55
2019-08-275.591.8652.9473.6830.56
2019-08-285.551.876-0.7162.3260.56
2019-08-295.451.888-1.8022.7030.57
2019-08-305.361.901-1.6512.9360.57
2019-09-025.441.9151.4932.9850.57
2019-09-035.541.9271.8382.7570.58
2019-09-045.621.9361.4441.8050.58
2019-09-055.731.9461.9572.1350.58
2019-09-065.691.953-0.6981.3960.59
2019-09-095.831.9692.4603.3390.59
2019-09-105.751.987-1.3723.7740.60
2019-09-115.761.9950.1741.7390.60
2019-09-125.672.006-1.5632.2570.60
2019-09-165.662.012-0.1761.2350.60
2019-09-175.512.023-2.6502.4730.61
2019-09-185.522.0310.1811.6330.61
2019-09-195.792.0764.8919.4200.62
2019-09-205.872.0951.3823.8000.63
2019-09-235.732.108-2.3852.7260.63
2019-09-245.662.114-1.2221.3960.63
2019-09-255.512.126-2.6502.4730.64
2019-09-265.392.139-2.1783.0850.64
2019-09-275.42.1450.1861.2990.64
2019-09-305.372.152-0.5561.4810.65
2019-10-085.472.1611.8622.0480.65
2019-10-095.452.170-0.3662.0110.65
2019-10-105.492.1770.7341.4680.65
2019-10-115.572.1951.4573.8250.66
2019-10-145.622.2030.8981.7950.66
2019-10-155.62.210-0.3561.4230.66
2019-10-165.562.218-0.7141.7860.67
2019-10-175.552.222-0.1800.8990.67
2019-10-185.492.236-1.0812.8830.67
2019-10-215.422.244-1.2751.8210.67
2019-10-225.472.2500.9231.4760.68
2019-10-235.442.256-0.5481.2800.68
2019-10-245.472.2630.5511.4710.68
2019-10-255.482.2710.1831.6450.68
2019-10-285.582.2821.8252.3720.68
2019-10-295.552.288-0.5381.4340.69
2019-10-305.372.303-3.2433.2430.69
2019-10-315.312.313-1.1172.2350.69
2019-11-015.452.3292.6373.5780.70
2019-11-045.482.3360.5501.6510.70
2019-11-055.562.3471.4602.3720.70
2019-11-065.452.359-1.9782.5180.71
2019-11-075.472.3660.3671.6510.71
2019-11-085.492.3760.3662.0110.71
2019-11-115.322.392-3.0973.6430.72
2019-11-125.252.402-1.3162.2560.72
2019-11-135.22.406-0.9521.1430.72
2019-11-145.22.4140.0001.7310.72
2019-11-155.072.425-2.5002.6920.73
2019-11-185.042.432-0.5921.5780.73
2019-11-195.182.4472.7783.5710.73
2019-11-205.282.4601.9312.8960.74
2019-11-215.392.4752.0833.2200.74
2019-11-225.472.4871.4842.7830.75
2019-11-255.462.498-0.1832.3770.75
2019-11-265.492.5060.5491.6480.75
2019-11-275.552.5151.0932.0040.75
2019-11-285.562.5200.1801.0810.76
2019-11-295.592.5300.5402.1580.76
2019-12-025.562.541-0.5372.3260.76
2019-12-035.572.5470.1801.2590.76
2019-12-045.572.5520.0001.2570.77
2019-12-055.672.5621.7951.9750.77
2019-12-065.642.569-0.5291.5870.77
2019-12-095.642.5780.0001.9500.77
2019-12-105.522.591-2.1282.6600.78
2019-12-115.472.597-0.9061.4490.78
2019-12-125.512.6020.7311.0970.78
2019-12-135.482.613-0.5442.3590.78
2019-12-165.532.6200.9121.4600.79
2019-12-175.722.6403.4364.1590.79
2019-12-185.662.651-1.0492.4480.80
2019-12-195.732.6601.2371.7670.80
2019-12-205.662.669-1.2222.0940.80
2019-12-235.632.681-0.5302.4730.80
2019-12-245.772.7012.4874.0850.81
2019-12-255.742.707-0.5201.3860.81
2019-12-265.732.719-0.1742.4390.82
2019-12-275.672.730-1.0472.2690.82
2019-12-305.792.7482.1163.8800.82
2019-12-315.82.7540.1731.2090.83
2020-01-025.932.7702.2413.2760.83
2020-01-035.92.776-0.5061.1800.83