咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
千方科技股票出租 每股收益 日内T+0交易收益估算
南山铝业 江苏阳光 海航控股 太龙药业 鲁商置业 天津松江 瀚叶股份 圣济堂 ST昌九

千方科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2814.180000
2019-02-2814.930.1145.2899.1680.03
2019-03-0114.960.1700.2014.4880.05
2019-03-0415.770.2455.4145.6820.07
2019-03-0515.940.2871.0783.1710.09
2019-03-0617.540.44010.03810.4770.13
2019-03-0718.850.5557.4697.2980.17
2019-03-0819.930.8405.72917.1880.25
2019-03-1119.750.995-0.9039.4330.30
2019-03-1219.761.0810.0515.2150.32
2019-03-1318.241.232-7.6929.9190.37
2019-03-1416.871.368-7.5119.6490.41
2019-03-1516.891.4430.1195.3350.43
2019-03-1817.31.5092.4274.6180.45
2019-03-1917.691.5832.2545.0290.48
2019-03-2017.591.667-0.5655.7090.50
2019-03-21181.7252.3313.8660.52
2019-03-2218.551.8463.0567.8330.55
2019-03-2518.661.9760.5938.3560.59
2019-03-2617.832.074-4.4486.5920.62
2019-03-2718.92.2226.0019.4220.67
2019-03-2818.592.296-1.6404.7620.69
2019-03-2918.882.3691.5604.6260.71
2019-04-0120.772.50810.0118.0510.75
2019-04-0222.012.6705.9708.8110.80
2019-04-0321.752.807-1.1817.5420.84
2019-04-0421.752.9120.0005.8390.87
2019-04-0820.253.050-6.8978.1380.91
2019-04-0920.293.1230.1984.3460.94
2019-04-1020.273.195-0.0994.2390.96
2019-04-1119.953.288-1.5795.5750.99
2019-04-1219.783.340-0.8523.1581.00
2019-04-1520.423.4513.2366.5221.04
2019-04-1620.893.5632.3026.4641.07
2019-04-1720.893.6580.0005.4571.10
2019-04-1821.363.7392.2504.5481.12
2019-04-19213.788-1.6852.8091.14
2019-04-2219.583.909-6.7627.3811.17
2019-04-2318.843.974-3.7794.1371.19
2019-04-2419.764.0914.8837.1131.23
2019-04-2518.454.201-6.6307.1861.26
2019-04-2618.64.2600.8133.7941.28
2019-04-2918.614.3290.0544.4621.30
2019-04-3018.774.3900.8603.8691.32
2019-05-0616.94.476-9.9636.1271.34
2019-05-0716.794.547-0.6515.0891.36
2019-05-0816.974.6471.0727.0281.39
2019-05-0916.684.703-1.7094.0661.41
2019-05-1017.764.8516.47510.0121.46
2019-05-1317.174.907-3.3223.8851.47
2019-05-1416.844.944-1.9222.6791.48
2019-05-1517.775.0745.5238.7291.52
2019-05-1618.415.1453.6024.6151.54
2019-05-1717.195.279-6.6279.3971.58
2019-05-2017.075.345-0.6984.5961.60
2019-05-2117.385.3931.8163.3391.62
2019-05-2217.065.455-1.8414.3731.64
2019-05-2317.955.5725.2177.7961.67
2019-05-2417.915.654-0.2235.5151.70
2019-05-2718.375.7332.5685.1931.72
2019-05-2820.215.73310.0160.0001.72
2019-05-2920.095.864-0.5947.7681.76
2019-05-3018.715.936-6.8694.6791.78
2019-05-3118.115.984-3.2073.1531.80
2019-06-0318.416.0381.6573.5341.81
2019-06-0417.196.151-6.6277.8761.85
2019-06-0516.916.223-1.6295.1191.87
2019-06-0616.86.269-0.6513.2531.88
2019-06-1017.066.3181.5483.4521.90
2019-06-1117.646.4063.4005.9791.92
2019-06-1217.156.439-2.7782.3241.93
2019-06-1317.746.5323.4406.2971.96
2019-06-1417.156.586-3.3263.7771.98
2019-06-1716.776.626-2.2162.8571.99
2019-06-1816.976.6601.1932.3852.00
2019-06-1917.026.7200.2954.2432.02
2019-06-2017.296.7651.5863.1142.03
2019-06-2117.966.8363.8754.7432.05
2019-06-2417.776.868-1.0582.1712.06
2019-06-2517.296.936-2.7014.7272.08
2019-06-2617.276.964-0.1161.9662.09
2019-06-2717.416.9960.8112.2002.10
2019-06-2817.17.030-1.7812.3552.11
2019-07-0117.937.0934.8544.2112.13
2019-07-0217.767.127-0.9482.3422.14
2019-07-0317.387.166-2.1402.6462.15
2019-07-0417.347.191-0.2301.7842.16
2019-07-0518.017.2833.8646.1132.18
2019-07-0817.357.335-3.6653.6092.20
2019-07-0917.357.3850.0003.4012.22
2019-07-1017.557.4461.1534.2072.23
2019-07-1117.147.502-2.3363.9322.25
2019-07-1217.227.5310.4671.9842.26
2019-07-1517.267.5930.2324.3552.28
2019-07-1617.17.615-0.9271.5062.28
2019-07-1716.927.637-1.0531.5792.29
2019-07-1816.137.701-4.6694.7872.31
2019-07-1916.017.738-0.7442.7282.32
2019-07-2215.057.800-5.9964.9342.34
2019-07-2315.197.8220.9301.7282.35
2019-07-2415.787.8813.8844.5422.36
2019-07-2516.087.9261.9013.3592.38
2019-07-2616.147.9630.3732.7362.39
2019-07-2916.197.9920.3102.1692.40
2019-07-3016.18.018-0.5561.9152.41
2019-07-3115.998.037-0.6831.4292.41
2019-08-0116.038.0620.2501.8762.42
2019-08-0215.548.083-3.0571.6222.42
2019-08-0515.448.132-0.6443.7972.44
2019-08-0614.828.191-4.0164.7932.46
2019-08-0714.748.219-0.5402.2272.47
2019-08-0814.858.2350.7461.2892.47
2019-08-0915.388.2983.5694.9162.49
2019-08-1216.098.3444.6163.4462.50
2019-08-1316.028.375-0.4352.3622.51
2019-08-1415.828.426-1.2483.8702.53
2019-08-1516.018.4951.2015.1832.55
2019-08-1616.238.5341.3742.8732.56
2019-08-1917.028.6044.8684.9292.58
2019-08-2016.868.653-0.9403.4672.60
2019-08-2116.838.686-0.1782.3722.61
2019-08-2216.738.728-0.5943.0302.62
2019-08-2316.668.758-0.4182.1522.63
2019-08-2616.338.778-1.9811.4412.63
2019-08-2716.618.8121.7152.4492.64
2019-08-2816.38.845-1.8662.4082.65
2019-08-2916.48.8780.6132.4542.66
2019-08-3016.598.9561.1595.6102.69
2019-09-0217.159.0413.3765.9672.71
2019-09-0317.069.067-0.5251.8662.72
2019-09-04179.103-0.3522.5212.73
2019-09-0517.139.1540.7653.5292.75
2019-09-0617.529.1902.2772.5102.76
2019-09-0918.729.3006.8497.0212.79
2019-09-1019.059.4431.7639.0282.83
2019-09-1118.839.535-1.1555.8792.86
2019-09-1218.699.592-0.7433.6642.88
2019-09-1619.069.6581.9804.1202.90
2019-09-1718.279.724-4.1454.3552.92
2019-09-1817.949.763-1.8062.6272.93
2019-09-1918.639.8273.8464.0692.95
2019-09-2018.99.8761.4493.1132.96
2019-09-2319.019.9300.5823.4392.98
2019-09-2418.969.982-0.2633.2612.99
2019-09-2518.0510.038-4.8003.7453.01
2019-09-2617.2610.120-4.3775.7063.04
2019-09-2717.6610.1632.3172.8973.05
2019-09-3017.6410.205-0.1132.8883.06
2019-10-0817.1310.262-2.8913.9683.08
2019-10-0917.410.3321.5764.8453.10
2019-10-1017.8410.3752.5292.8743.11
2019-10-1117.6610.418-1.0092.9153.13
2019-10-1418.2810.4653.5113.1143.14
2019-10-1517.8610.497-2.2982.1333.15
2019-10-1617.6810.531-1.0082.2963.16
2019-10-1718.3610.6073.8464.9773.18
2019-10-1818.310.650-0.3272.8323.19
2019-10-2118.310.6940.0002.8963.21
2019-10-2218.5510.7301.3662.2953.22
2019-10-2318.2510.774-1.6172.9113.23
2019-10-2417.4410.825-4.4383.5073.25
2019-10-2517.7710.8711.8923.0963.26
2019-10-2818.4510.9153.8272.8703.27
2019-10-2918.4110.964-0.2173.1983.29
2019-10-3018.2211.017-1.0323.5313.31
2019-10-3117.5111.102-3.8975.7633.33
2019-11-0117.7311.1471.2563.0843.34
2019-11-0417.7711.1860.2262.6513.36
2019-11-0518.0211.2191.4072.1953.37
2019-11-0617.6811.272-1.8873.6073.38
2019-11-0718.0511.3122.0932.6583.39
2019-11-0817.7611.354-1.6072.8253.41
2019-11-1117.1911.391-3.2092.5903.42
2019-11-1216.911.446-1.6873.8983.43
2019-11-1316.7111.476-1.1242.1303.44
2019-11-1416.8611.5050.8982.0353.45
2019-11-1516.6211.541-1.4232.6103.46
2019-11-1816.7911.5701.0232.1063.47
2019-11-1917.1211.6011.9652.1443.48
2019-11-2017.1511.6420.1752.8623.49
2019-11-2117.0711.672-0.4662.1573.50
2019-11-2217.1911.7150.7032.9883.51
2019-11-2516.7511.774-2.5604.2473.53
2019-11-2616.7211.799-0.1791.7913.54
2019-11-2716.7211.8340.0002.4523.55
2019-11-2816.6211.851-0.5981.2563.56
2019-11-2916.7811.8730.9631.5643.56
2019-12-0216.8811.8910.5961.3113.57
2019-12-0316.8111.911-0.4151.4223.57
2019-12-0416.5811.930-1.3681.3683.58
2019-12-0516.8111.9651.3872.4733.59
2019-12-0617.0412.0081.3683.0343.60
2019-12-0917.3712.0481.9372.7583.61
2019-12-1017.4212.0720.2881.6703.62
2019-12-1117.2412.099-1.0331.8943.63
2019-12-1217.2212.123-0.1161.6823.64
2019-12-1317.412.1611.0452.6133.65
2019-12-1618.0912.2443.9665.4603.67
2019-12-1718.3812.2931.6033.2613.69
2019-12-1818.2612.327-0.6532.1763.70
2019-12-1918.512.3571.3141.9723.71
2019-12-2017.9412.407-3.0273.3513.72
2019-12-2317.8612.460-0.4463.5673.74
2019-12-2418.2512.5022.1842.7443.75
2019-12-2518.912.5773.5624.7673.77
2019-12-2618.8912.604-0.0531.7463.78
2019-12-2718.112.677-4.1824.8173.80
2019-12-3018.2712.7250.9393.1493.82
2019-12-3118.0412.756-1.2592.0253.83
2020-01-0218.4312.8042.1623.1603.84
2020-01-0318.512.8360.3802.0623.85