咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
北方华创股票出租 每股收益 日内T+0交易收益估算
鼎捷软件 司尔特 巨力索具 中航电测 三角防务 粤宏远A 分众传媒 双飞股份 梅安森 久其软件

北方华创股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1425.30000
2017-06-1425.430.0390.5141.8580.01
2017-06-1525.50.0850.2752.1630.03
2017-06-1625.230.126-1.0591.9220.04
2017-06-1925.290.1590.2381.5850.05
2017-06-2025.520.1960.9091.7400.06
2017-06-2125.30.242-0.8622.1550.07
2017-06-2224.170.356-4.4665.6920.11
2017-06-2323.750.453-1.7384.8820.14
2017-06-2624.190.5141.8533.0320.15
2017-06-2724.030.579-0.6613.2660.17
2017-06-2823.970.603-0.2501.2070.18
2017-06-2923.960.633-0.0421.5020.19
2017-06-3023.920.661-0.1671.3770.20
2017-07-0324.560.7282.6763.2610.22
2017-07-0424.450.788-0.4482.9720.24
2017-07-0524.480.8260.1231.8400.25
2017-07-0624.850.8791.5112.5740.26
2017-07-0725.40.9432.2133.0180.28
2017-07-1024.841.023-2.2053.8580.31
2017-07-1124.941.0840.4032.9390.33
2017-07-1224.181.182-3.0474.8920.35
2017-07-1323.931.214-1.0341.5720.36
2017-07-1423.841.269-0.3762.8000.38
2017-07-1722.41.413-6.0407.7180.42
2017-07-1822.511.4880.4913.9730.45
2017-07-1922.611.5430.4442.9320.46
2017-07-2023.371.6293.3614.3790.49
2017-07-2122.671.700-2.9953.7660.51
2017-07-2423.251.7912.5584.7200.54
2017-07-2523.21.867-0.2153.9140.56
2017-07-2622.511.957-2.9744.8280.59
2017-07-2723.022.0432.2664.4870.61
2017-07-2822.952.107-0.3043.3010.63
2017-07-3123.062.1470.4792.0920.64
2017-08-0123.962.2363.9034.4670.67
2017-08-0223.42.284-2.3372.4620.69
2017-08-0323.092.339-1.3252.8630.70
2017-08-0422.82.392-1.2562.7720.72
2017-08-0722.812.4310.0442.0610.73
2017-08-0822.752.477-0.2632.4550.74
2017-08-0923.092.5231.4952.3740.76
2017-08-1023.072.577-0.0872.8150.77
2017-08-1122.82.602-1.1701.3000.78
2017-08-1423.472.6682.9393.3770.80
2017-08-1523.52.6900.1281.1080.81
2017-08-1623.962.7471.9572.8510.82
2017-08-1724.122.7930.6682.2950.84
2017-08-1823.622.854-2.0733.1090.86
2017-08-2123.622.9360.0004.1910.88
2017-08-2223.362.970-1.1011.7360.89
2017-08-2323.513.0100.6422.0120.90
2017-08-2423.113.045-1.7011.8290.91
2017-08-2523.553.0881.9042.2070.93
2017-08-2823.943.1491.6563.0570.94
2017-08-2924.073.1940.5432.2140.96
2017-08-3024.273.2550.8313.0330.98
2017-08-3125.123.3493.5024.4911.00
2017-09-0125.333.4050.8362.6671.02
2017-09-0427.053.6296.7909.9491.09
2017-09-0526.63.708-1.6643.5491.11
2017-09-0626.93.7811.1283.2711.13
2017-09-0727.153.9200.9296.1341.18
2017-09-0826.753.984-1.4732.8731.20
2017-09-1127.94.1064.2995.2341.23
2017-09-1227.884.164-0.0722.5091.25
2017-09-1327.854.227-0.1082.6901.27
2017-09-1428.984.3694.0575.8891.31
2017-09-1528.554.482-1.4844.7621.34
2017-09-1828.994.5691.5413.5731.37
2017-09-1929.254.7110.8975.8641.41
2017-09-2030.764.9395.1628.8891.48
2017-09-2129.735.088-3.3495.9821.53
2017-09-2228.495.191-4.1714.3391.56
2017-09-2528.55.2820.0353.8611.58
2017-09-2628.515.3510.0352.8771.61
2017-09-2728.945.4251.5083.0871.63
2017-09-2829.635.5112.3843.4901.65
2017-09-2929.835.5740.6752.5311.67
2017-10-0929.995.6690.5363.7881.70
2017-10-1029.625.782-1.2344.5681.73
2017-10-1128.325.900-4.3895.0301.77
2017-10-1229.15.9962.7543.9551.80
2017-10-1329.996.0913.0583.7801.83
2017-10-1628.966.206-3.4344.7681.86
2017-10-1730.166.3724.1446.6301.91
2017-10-1829.986.459-0.5973.4811.94
2017-10-1929.166.534-2.7353.0691.96
2017-10-2030.076.6163.1213.2581.98
2017-10-2330.786.7052.3613.4922.01
2017-10-2430.246.787-1.7543.2492.04
2017-10-2531.056.9222.6795.2252.08
2017-10-2632.37.0844.0266.0232.13
2017-10-2732.067.155-0.7432.6632.15
2017-10-3032.557.3661.5287.7672.21
2017-10-3133.117.4921.7204.5472.25
2017-11-0135.477.7947.12810.2392.34
2017-11-0236.27.9852.0586.3152.40
2017-11-0338.348.2945.9129.6692.49
2017-11-0638.58.5740.4178.7382.57
2017-11-0739.948.7453.7405.1432.62
2017-11-0838.98.857-2.6043.4552.66
2017-11-0939.559.0271.6715.1672.71
2017-11-1042.059.3286.3218.5712.80
2017-11-1346.269.73410.01210.5352.92
2017-11-1445.0510.031-2.6167.9123.01
2017-11-1545.110.2380.1115.5053.07
2017-11-1643.510.509-3.5487.4943.15
2017-11-174010.812-8.0469.0803.24
2017-11-2042.6511.1256.6258.8003.34
2017-11-2141.9111.321-1.7355.6273.40
2017-11-2243.0711.5892.7687.4453.48
2017-11-2342.9211.844-0.3487.1513.55
2017-11-2438.6312.135-9.9959.0173.64
2017-11-2735.512.440-8.10310.3293.73
2017-11-2837.1412.6144.6205.6063.78
2017-11-293612.824-3.0697.0013.85
2017-11-3035.8612.947-0.3894.1393.88
2017-12-0136.8813.1132.8445.3823.93
2017-12-0437.213.3370.8687.2404.00
2017-12-0535.1613.564-5.4847.7424.07
2017-12-0637.313.7906.0867.2814.14
2017-12-0738.814.0304.0217.3994.21
2017-12-0838.6814.188-0.3094.8974.26
2017-12-1139.2614.2861.4992.9994.29
2017-12-1239.9914.5781.8598.7884.37
2017-12-1341.2814.7553.2265.1264.43
2017-12-1441.1214.884-0.3883.7794.47
2017-12-1539.815.106-3.2106.6884.53
2017-12-1837.2315.394-6.4579.2714.62
2017-12-1937.4515.4560.5911.9884.64
2017-12-2037.415.589-0.1344.2724.68
2017-12-2138.9715.8104.1986.7914.74
2017-12-2240.1515.9973.0285.5944.80
2017-12-2539.616.088-1.3702.7654.83
2017-12-2640.216.2891.5156.0104.89
2017-12-2739.1116.484-2.7115.9704.95
2017-12-2839.0616.663-0.1285.4975.00
2017-12-2941.4416.9296.0937.7065.08
2018-01-0241.9317.0381.1823.1375.11
2018-01-0341.9717.1550.0953.3395.15
2018-01-0442.0817.2640.2623.0975.18
2018-01-0540.0517.452-4.8245.6325.24
2018-01-0838.7617.575-3.2213.8205.27
2018-01-0938.4617.661-0.7742.6835.30
2018-01-1036.917.900-4.0567.7745.37
2018-01-1137.2218.0210.8673.8755.41
2018-01-1235.6218.182-4.2995.4545.45
2018-01-1533.0918.429-7.1038.9285.53
2018-01-1632.9118.525-0.5443.5065.56
2018-01-173418.7613.3128.3565.63
2018-01-1834.7718.9272.2655.7065.68
2018-01-1933.419.036-3.9403.9405.71
2018-01-2234.0819.2642.0368.0245.78
2018-01-2333.8919.349-0.5582.9935.80
2018-01-2435.4319.5614.5447.2005.87
2018-01-2534.6119.665-2.3143.5855.90
2018-01-2634.3319.743-0.8092.7455.92
2018-01-2931.1520.031-9.26311.0986.01
2018-01-3031.1820.1150.0963.2106.03
2018-01-3130.7720.229-1.3154.4586.07
2018-02-0130.6220.349-0.4874.7126.10
2018-02-0229.7820.496-2.7435.9116.15
2018-02-0529.9120.6280.4375.3066.19
2018-02-0626.9220.830-9.9978.9946.25
2018-02-0726.1521.071-2.86011.0336.32
2018-02-0827.121.2233.6336.7306.37
2018-02-0927.0921.397-0.0377.7126.42
2018-02-1228.3521.5444.6516.2386.46
2018-02-1328.4921.6240.4943.3866.49
2018-02-1428.0921.711-1.4043.6866.51
2018-02-2229.7921.8856.0527.0136.57
2018-02-2329.4521.971-1.1413.5256.59
2018-02-2632.422.24110.0179.9836.67
2018-02-2732.7522.3981.0805.7726.72
2018-02-2833.6822.6072.8407.4506.78
2018-03-0135.6522.8605.8498.4926.86
2018-03-0235.823.0090.4214.9936.90
2018-03-0536.5423.1802.0675.6156.95
2018-03-0637.2523.3651.9435.9667.01
2018-03-0737.623.5070.9404.5377.05
2018-03-0836.8323.620-2.0483.6977.09
2018-03-0937.6223.7402.1453.8287.12
2018-03-1239.8523.9255.9285.5567.18
2018-03-1338.8824.045-2.4343.7147.21
2018-03-1436.9524.243-4.9646.4307.27
2018-03-1537.624.3901.7594.6827.32
2018-03-1636.0824.520-4.0434.3097.36
2018-03-1937.0624.6902.7165.5167.41
2018-03-2037.8624.8042.1593.6167.44
2018-03-2136.524.965-3.5925.2837.49
2018-03-2236.9925.0871.3423.9737.53
2018-03-2334.7525.286-6.0566.8677.59
2018-03-2638.2325.60510.01410.0147.68
2018-03-2741.4425.9338.3979.4957.78
2018-03-2840.626.072-2.0274.1267.82
2018-03-2941.726.2762.7095.8627.88
2018-03-3045.8726.64710.0009.6887.99
2018-04-0244.7426.921-2.4637.3698.08
2018-04-0344.5227.053-0.4923.5548.12
2018-04-0444.527.277-0.0456.0428.18
2018-04-0945.4527.6032.2048.5908.28
2018-04-1043.8827.907-3.4548.3178.37
2018-04-1143.8728.112-0.0235.6068.43
2018-04-1242.1728.333-3.8756.2918.50
2018-04-1344.2928.5585.0276.0948.57
2018-04-1645.7528.8673.2968.1068.66
2018-04-1746.9129.2922.53610.8858.79
2018-04-1851.629.6169.9987.5258.88
2018-04-1952.7129.9782.1518.2368.99
2018-04-2051.9930.238-1.3666.0149.07
2018-04-2348.5230.573-6.6748.2909.17
2018-04-2450.3730.9193.8138.2449.28
2018-04-2550.5531.1990.3576.6519.36
2018-04-2652.2631.4613.3835.9949.44
2018-04-2749.2931.982-5.68312.7069.59
2018-05-0248.632.215-1.4005.7429.66
2018-05-0351.1232.7255.18511.9759.82
2018-05-0450.832.984-0.6266.1239.90
2018-05-0751.6733.1021.7132.7369.93
2018-05-0851.0133.291-1.2774.4329.99
2018-05-0952.233.5002.3334.82310.05
2018-05-1049.4733.732-5.2305.63210.12
2018-05-1147.7633.890-3.4573.96210.17
2018-05-1446.5334.090-2.5755.15110.23
2018-05-1547.8234.2632.7724.34110.28
2018-05-1646.9934.391-1.7363.26210.32
2018-05-1748.2734.5452.7243.83110.36
2018-05-1846.8234.749-3.0045.24110.42
2018-05-2148.5635.0023.7166.23710.50
2018-05-2249.7435.1712.4304.09810.55
2018-05-2350.2735.3961.0665.36810.62
2018-05-2449.2735.511-1.9892.78510.65
2018-05-2546.7535.708-5.1155.07410.71
2018-05-2846.1135.887-1.3694.64210.77
2018-05-2945.736.068-0.8894.77110.82
2018-05-3045.4536.284-0.5475.68910.89
2018-05-3143.7436.571-3.7627.87710.97
2018-06-0141.3536.821-5.4647.24711.05
2018-06-0441.5237.0320.4116.11911.11
2018-06-0543.9737.3405.9018.40611.20
2018-06-0643.9237.447-0.1142.91111.23
2018-06-0743.4137.582-1.1613.73411.27
2018-06-0843.4637.7560.1154.79211.33
2018-06-1143.0837.913-0.8744.39511.37
2018-06-1243.8938.1011.8805.13011.43
2018-06-1344.9438.3662.3927.06311.51
2018-06-1447.0438.7154.6738.92311.61
2018-06-1547.1838.8990.2984.67711.67
2018-06-1947.3339.3500.31811.42411.80
2018-06-2047.9739.6591.3527.73311.90
2018-06-2144.3139.944-7.6307.73411.98
2018-06-2241.9740.210-5.2817.60612.06
2018-06-2541.1240.358-2.0254.31312.11
2018-06-2643.4540.7555.66610.94412.23
2018-06-2745.2641.0104.1666.76612.30
2018-06-2845.1241.121-0.3092.96112.34
2018-06-2949.6441.54610.01810.28412.46
2018-07-0249.7441.6930.2013.52512.51
2018-07-035342.1766.55410.95712.65
2018-07-0451.542.379-2.8304.71712.71
2018-07-0550.4942.658-1.9616.62112.80
2018-07-0647.8343.235-5.26814.49812.97
2018-07-0950.2543.5565.0607.65213.07
2018-07-1051.4643.7482.4084.47813.12
2018-07-115344.1012.9938.00613.23
2018-07-1253.544.3960.9436.60413.32
2018-07-1353.3144.543-0.3553.30813.36
2018-07-1653.944.7261.1074.07113.42
2018-07-1753.8544.941-0.0934.80513.48
2018-07-1851.0745.221-5.1626.57413.57
2018-07-1951.945.3551.6253.09413.61
2018-07-2053.2545.5282.6013.89213.66
2018-07-2355.4245.8094.0756.10313.74
2018-07-245546.033-0.7584.87213.81
2018-07-2554.6146.226-0.7094.25513.87
2018-07-2652.7646.411-3.3884.19313.92
2018-07-2752.0646.569-1.3273.65813.97
2018-07-3050.4746.779-3.0544.97514.03
2018-07-3149.8646.970-1.2094.59714.09
2018-08-0150.2847.1430.8424.13214.14
2018-08-0251.1747.3551.7704.97214.21
2018-08-0350.9247.403-0.4891.13314.22
2018-08-0648.647.6050.0414.98114.28
2018-08-0750.3147.8883.5196.74914.37
2018-08-0846.5848.175-7.4147.41414.45
2018-08-095148.6439.48910.99214.59
2018-08-1052.9548.8933.8245.68614.67
2018-08-1355.8949.2055.5526.68614.76
2018-08-1453.5449.425-4.2054.93814.83
2018-08-1553.8149.5790.5043.43714.87
2018-08-1651.449.814-4.4795.48214.94
2018-08-175150.096-0.7786.63415.03
2018-08-2052.5250.3462.9805.70615.10
2018-08-2153.3950.5771.6575.19815.17
2018-08-2251.9550.716-2.6973.20315.21
2018-08-2353.5950.9423.1575.06315.28
2018-08-2452.8751.103-1.3443.65715.33
2018-08-2754.0751.3572.2705.63615.41
2018-08-2854.751.5091.1653.34815.45
2018-08-2953.3351.660-2.5053.38215.50
2018-08-3052.351.772-1.9312.56915.53
2018-08-3151.9851.871-0.6122.29415.56
2018-09-0353.2652.1652.4626.61815.65
2018-09-0455.4252.4734.0566.66515.74
2018-09-0553.852.602-2.9232.88715.78
2018-09-0655.152.8272.4164.90715.85
2018-09-0750.853.340-7.80412.10516.00
2018-09-1048.6253.506-4.2914.09416.05
2018-09-1149.2153.6111.2132.57116.08
2018-09-1248.0853.802-2.2964.75516.14
2018-09-1346.9254.212-2.41310.50316.26
2018-09-1445.154.345-3.8793.51716.30
2018-09-1745.154.4550.0002.94916.34
2018-09-1846.3954.5922.8603.52516.38
2018-09-1947.2754.8201.8975.79916.45
2018-09-2046.1954.970-2.2853.89316.49
2018-09-2146.3455.1340.3254.24316.54
2018-09-2547.5655.3462.6335.35216.60
2018-09-2647.6255.4710.1263.15416.64
2018-09-2747.655.564-0.0422.35216.67
2018-09-2847.0655.760-1.1344.97916.73
2018-10-0845.3655.903-3.6123.80416.77
2018-10-0941.9856.314-7.45111.72816.89
2018-10-1042.1556.5250.4056.00316.96
2018-10-1139.2356.792-6.9288.18517.04
2018-10-1240.4156.9623.0085.04717.09
2018-10-1540.3257.122-0.2234.75117.14
2018-10-1640.1457.308-0.4465.58017.19
2018-10-1741.4957.5443.3636.82617.26
2018-10-1839.8857.648-3.8803.10917.29
2018-10-1940.657.9291.8058.32517.38
2018-10-2243.5858.1987.3407.38917.46
2018-10-2341.7358.364-4.2454.77317.51
2018-10-2441.958.4600.4072.75617.54
2018-10-2539.9658.614-4.6304.63017.58
2018-10-2639.3858.774-1.4514.88017.63
2018-10-2939.6558.9310.6864.74917.68
2018-10-3037.459.246-5.67510.08817.77
2018-10-3137.8359.3571.1503.52917.81
2018-11-0138.6759.5022.2204.49417.85
2018-11-0241.0659.6116.1813.20717.88
2018-11-0541.6559.7721.4374.62717.93
2018-11-0641.859.9040.4813.79817.97
2018-11-0742.3460.1161.2926.00518.03
2018-11-0841.7960.268-1.2994.36918.08
2018-11-0941.2960.366-1.1962.82418.11
2018-11-1242.7960.5043.6333.87518.15
2018-11-1342.4860.607-0.7242.92118.18
2018-11-1443.2460.8031.7895.43818.24
2018-11-1543.9360.9041.5962.75218.27
2018-11-1645.1661.0512.8003.91518.32
2018-11-1944.7561.180-0.9083.45418.35
2018-11-2043.9561.321-1.7883.84418.40
2018-11-2142.7961.447-2.6393.54918.43
2018-11-2242.861.5020.0231.54218.45
2018-11-2340.5961.713-5.1646.21518.51
2018-11-2639.9161.876-1.6754.90318.56
2018-11-2740.2361.9660.8022.70618.59
2018-11-2841.2262.0802.4613.30618.62
2018-11-2939.6762.285-3.7606.21118.69
2018-11-3040.6462.4862.4455.92418.75
2018-12-0344.1862.7238.7116.44718.82
2018-12-0444.1962.7860.0231.69818.84
2018-12-0543.5862.916-1.3803.59818.87
2018-12-0643.3263.094-0.5974.93318.93
2018-12-0743.5763.1870.5772.53918.96
2018-12-1043.5563.297-0.0463.05318.99
2018-12-1143.9463.4050.8962.93919.02
2018-12-1242.863.542-2.5943.84619.06
2018-12-1342.9763.6690.3973.52819.10
2018-12-1441.2663.819-3.9804.37519.15
2018-12-1741.1363.893-0.3152.15719.17
2018-12-1840.5563.987-1.4102.79619.20
2018-12-1939.6464.093-2.2443.18119.23
2018-12-2039.9464.1760.7572.52319.25
2018-12-2139.7264.239-0.5511.87819.27
2018-12-2440.7864.3782.6694.10419.31
2018-12-2540.4764.502-0.7603.67819.35
2018-12-2639.2164.610-3.1133.28619.38
2018-12-2738.0164.769-3.0605.02419.43
2018-12-2837.7164.874-0.7893.34119.46
2019-01-0238.2664.9621.4582.78419.49
2019-01-0338.1165.026-0.3922.01319.51
2019-01-0439.1665.2112.7555.66819.56
2019-01-0742.0465.4577.3547.02219.64
2019-01-0842.0165.555-0.0712.78319.67
2019-01-0942.3265.7270.7384.88019.72
2019-01-1041.5165.815-1.9142.55219.74
2019-01-1141.4465.912-0.1692.79519.77
2019-01-1440.6566.024-1.9063.30619.81
2019-01-1541.7566.1452.7063.49319.84
2019-01-1641.3566.285-0.9584.04819.89
2019-01-1740.4166.398-2.2733.36219.92
2019-01-1840.8466.5251.0643.73719.96
2019-01-2142.566.7054.0655.09320.01
2019-01-2242.3766.777-0.3062.02420.03
2019-01-2342.0666.855-0.7322.21920.06
2019-01-2445.7567.2338.7739.93820.17
2019-01-2545.767.351-0.1093.08220.21
2019-01-2845.7267.4740.0443.23920.24
2019-01-2945.8267.6030.2193.36820.28
2019-01-3045.0767.719-1.6373.09920.32
2019-01-3145.6167.8291.1982.88420.35
2019-02-0147.4668.0204.0564.82420.41
2019-02-1148.8568.2112.9294.69920.46
2019-02-1248.168.325-1.5352.84520.50
2019-02-1348.2368.5050.2704.47020.55
2019-02-1448.6968.6550.9543.71120.60
2019-02-1548.0568.728-1.3141.80720.62
2019-02-1849.3668.9282.7264.87020.68
2019-02-1947.869.199-3.1606.80720.76
2019-02-2047.1369.294-1.4022.42720.79
2019-02-2146.3969.481-1.5704.83820.84
2019-02-2249.4569.7636.5966.83320.93
2019-02-2553.2570.1237.6858.10921.04
2019-02-2652.1570.366-2.0665.59621.11
2019-02-2751.2570.526-1.7263.73921.16
2019-02-2851.5370.6930.5463.90221.21
2019-03-0151.6870.8360.2913.31821.25
2019-03-0455.5371.2757.4509.48121.38
2019-03-0561.0971.81010.01310.51721.54
2019-03-0665.1272.2296.5977.71021.67
2019-03-0767.7572.9254.03912.33121.88
2019-03-0872.673.9147.15916.35422.17
2019-03-1171.4575.031-1.58418.74722.51
2019-03-1278.675.58810.0078.50922.68
2019-03-1371.9576.511-8.46115.39422.95
2019-03-1469.0576.882-4.0316.44923.06
2019-03-1568.3377.156-1.0434.80823.15
2019-03-1870.8577.6843.6888.94223.31
2019-03-1971.6178.1681.0738.11623.45
2019-03-2069.378.510-3.2265.92123.55
2019-03-2170.3778.9171.5446.94123.68
2019-03-2271.3179.3021.3366.48023.79
2019-03-2571.0679.656-0.3515.97423.90
2019-03-2667.9580.069-4.3777.29024.02
2019-03-2768.0680.3960.1625.76924.12
2019-03-2868.1480.7550.1186.31824.23
2019-03-2970.4481.2343.3758.17424.37
2019-04-0173.5281.6814.3737.28324.50
2019-04-0272.8682.095-0.8986.82824.63
2019-04-0373.282.2860.4673.12924.69
2019-04-0470.9582.734-3.0747.56824.82
2019-04-0866.8583.032-5.7795.35624.91
2019-04-0967.283.2490.5243.87424.97
2019-04-1066.6383.395-0.8482.63425.02
2019-04-1163.7183.708-4.3825.88325.11
2019-04-1264.5683.8321.3342.30725.15
2019-04-1563.5984.159-1.5026.18025.25
2019-04-1666.8684.5865.1427.65825.38
2019-04-1765.7584.728-1.6602.60225.42
2019-04-1864.9184.892-1.2783.02725.47
2019-04-1964.4585.036-0.7092.68125.51
2019-04-2265.3985.2721.4584.32925.58
2019-04-2363.9285.549-2.2485.20025.66
2019-04-2466.7185.9854.3657.83825.80
2019-04-2563.1986.345-5.2776.85125.90
2019-04-2663.8486.5911.0294.62125.98
2019-04-2961.7586.859-3.2745.20126.06
2019-04-3060.9687.062-1.2794.00026.12
2019-05-0654.8687.395-10.0077.28326.22
2019-05-0755.8587.5081.8052.42426.25
2019-05-0859.888.1317.07312.49826.44
2019-05-0963.1388.5965.5698.84626.58
2019-05-1069.4589.24910.01111.27826.77
2019-05-1367.9989.507-2.1024.55026.85
2019-05-1466.8489.704-1.6913.54526.91
2019-05-1568.2489.8162.0951.97526.94
2019-05-1666.9289.998-1.9343.25327.00
2019-05-1766.590.350-0.6286.35127.10
2019-05-2068.7690.5763.3983.95527.17
2019-05-2168.0790.890-1.0035.52627.27
2019-05-2272.5591.3456.5817.53627.40
2019-05-2368.0491.657-6.2165.50027.50
2019-05-2465.7791.806-3.3362.71927.54
2019-05-2770.1392.2606.6297.76927.68
2019-05-2869.6192.416-0.7412.68127.72
2019-05-2969.3992.609-0.3163.34727.78
2019-05-3067.5592.821-2.6523.76127.85
2019-05-3166.6992.978-1.2732.82827.89
2019-06-0365.493.260-1.9345.17327.98
2019-06-0463.5393.490-2.8594.34328.05
2019-06-0563.7693.6220.3622.48728.09
2019-06-0663.2593.800-0.8003.37228.14
2019-06-1064.2593.9181.5812.19828.18
2019-06-1166.3694.2103.2845.29228.26
2019-06-1266.3594.330-0.0152.17028.30
2019-06-1365.7194.424-0.9651.71828.33
2019-06-1462.9494.702-4.2155.29628.41
2019-06-1760.7295.028-3.5276.43528.51
2019-06-1860.7595.1400.0492.22328.54
2019-06-1962.4195.3062.7333.19328.59
2019-06-2063.9495.5672.4524.88728.67
2019-06-2167.195.8254.9424.61428.75
2019-06-2466.8595.978-0.3732.75728.79
2019-06-2564.9696.219-2.8274.44328.87
2019-06-2668.1196.5914.8496.55828.98
2019-06-2769.996.8542.6284.50729.06
2019-06-2869.297.085-1.0014.00629.13
2019-07-0170.5797.2921.9803.52629.19
2019-07-0268.9197.460-2.3522.91929.24
2019-07-0367.297.624-2.4812.93129.29
2019-07-0467.197.744-0.1492.14329.32
2019-07-0567.897.8441.0431.77329.35
2019-07-0867.3598.019-0.6643.12729.41
2019-07-096798.185-0.5202.97029.46
2019-07-1068.5498.4472.2994.58229.53
2019-07-1166.398.681-3.2684.23129.60
2019-07-1265.5898.828-1.0862.70029.65
2019-07-1569.1499.2665.4287.59429.78
2019-07-1669.3599.3710.3041.82229.81
2019-07-1769.999.5140.7932.45129.85
2019-07-1865.5399.770-6.2524.69229.93
2019-07-1966.9599.9162.1672.60929.97
2019-07-2263.75100.388-4.7808.88730.12
2019-07-2364.78100.5911.6163.76530.18
2019-07-2465100.7230.3402.43930.22
2019-07-2565.48100.8460.7382.26230.25
2019-07-2664.37101.020-1.6953.23830.31
2019-07-2965.33101.1771.4912.87430.35
2019-07-3064.5101.294-1.2702.18930.39
2019-07-3164.58101.3860.1241.70530.42
2019-08-0161101.719-5.5446.55030.52
2019-08-0260.74101.951-0.4264.57430.59
2019-08-0559.8102.071-1.5482.42030.62
2019-08-0659102.308-1.3384.81630.69
2019-08-0756.19102.617-4.7636.59330.78
2019-08-0857.95102.7913.1323.61330.84
2019-08-0957.09102.987-1.4844.10730.90
2019-08-1258.08103.1501.7343.38130.95
2019-08-1357.2103.274-1.5152.60030.98
2019-08-1458.45103.3782.1852.13331.01
2019-08-1559.13103.6271.1635.04731.09
2019-08-1659.37103.8050.4063.60231.14
2019-08-1961.44104.1193.4876.13131.24
2019-08-2059.85104.325-2.5884.13431.30
2019-08-2160.02104.5360.2844.21131.36
2019-08-2262.08104.8643.4326.34831.46
2019-08-2362.02105.054-0.0973.67331.52
2019-08-2665.09105.4864.9507.96531.65
2019-08-2765.2105.6670.1693.33431.70
2019-08-2864.01105.801-1.8252.51531.74
2019-08-2964.05105.8990.0621.82831.77
2019-08-3064.7106.1841.0155.29331.86
2019-09-0266.98106.5033.5245.71931.95
2019-09-0369.13106.8993.2106.86832.07
2019-09-0471107.1882.7054.88932.16
2019-09-0572.22107.5291.7185.66232.26
2019-09-0670.32107.878-2.6315.95432.36
2019-09-0972.54108.1103.1573.84032.43
2019-09-1070108.380-3.5024.63232.51
2019-09-1168.58108.625-2.0294.28632.59
2019-09-1269.18108.8230.8753.42732.65
2019-09-1670.44109.0511.8213.88832.72
2019-09-1767.98109.274-3.4923.93232.78
2019-09-1868.54109.4110.8242.41232.82
2019-09-1970.11109.6122.2913.42932.88
2019-09-2070.98109.8181.2413.49532.95
2019-09-2378.08110.59610.00311.94733.18
2019-09-2481.85111.1434.8288.01733.34
2019-09-2579.8111.493-2.5055.26633.45
2019-09-2671.82112.159-10.00011.12833.65
2019-09-2769112.414-3.9264.44233.72
2019-09-3065.58112.660-4.9574.49333.80
2019-10-0865.3112.822-0.4272.98933.85
2019-10-0966.63113.0602.0374.28833.92
2019-10-1069.09113.3173.6924.45734.00
2019-10-1166.34113.560-3.9804.38634.07
2019-10-1467.5113.6591.7491.76434.10
2019-10-1564.63113.871-4.2523.94134.16
2019-10-1663.5114.024-1.7482.89334.21
2019-10-1763114.143-0.7872.26834.24
2019-10-1862.66114.308-0.5403.15934.29
2019-10-2163.49114.5251.3254.10234.36
2019-10-2264.18114.6551.0872.42634.40
2019-10-2363.01114.787-1.8232.52434.44
2019-10-2463.04114.8550.0481.28634.46
2019-10-2564.85115.0812.8714.18834.52
2019-10-2867.29115.3213.7634.27134.60
2019-10-2966.68115.630-0.9075.55834.69
2019-10-3068.69115.9823.0146.14934.79
2019-10-3170.75116.2262.9994.14934.87
2019-11-0170.95116.4080.2833.08134.92
2019-11-0471.08116.5890.1833.04434.98
2019-11-0572.75116.8262.3493.91135.05
2019-11-0669.92117.109-3.8904.85235.13
2019-11-0771117.2301.5452.05935.17
2019-11-0869.88117.434-1.5773.49335.23
2019-11-1168.58117.602-1.8602.94835.28
2019-11-1269.2117.8320.9043.98135.35
2019-11-1376.12118.23910.0006.41635.47
2019-11-1479.11118.4933.9283.84935.55
2019-11-1577.24118.779-2.3644.45035.63
2019-11-1876.85118.981-0.5053.15935.69
2019-11-1977.35119.1490.6512.60235.74
2019-11-2075.8119.375-2.0043.58135.81
2019-11-2176.04119.5360.3172.53335.86
2019-11-2272.71120.023-4.3798.03536.01
2019-11-2570.61120.314-2.8884.95136.09
2019-11-2671.5120.4351.2602.03936.13
2019-11-2776.05120.9806.3648.58736.29
2019-11-2877121.2421.2494.08936.37
2019-11-2978.2121.4271.5582.83136.43
2019-12-0280121.8132.3025.79336.54
2019-12-0379.99122.034-0.0133.31336.61
2019-12-0486.33122.7537.92610.00136.83
2019-12-0588.16123.2932.1207.35536.99
2019-12-0690.31123.5642.4393.59637.07
2019-12-0988.64123.836-1.8493.68737.15
2019-12-1090.1124.1991.6474.82937.26
2019-12-1189.87124.690-0.2556.55937.41
2019-12-1290.8124.9721.0353.72837.49
2019-12-1390.3125.361-0.5515.16537.61
2019-12-1692.3125.7612.2155.20537.73
2019-12-1790.67125.999-1.7663.14237.80
2019-12-1891.8126.2671.2463.50737.88
2019-12-1987.7126.776-4.4666.96138.03
2019-12-2085.82126.982-2.1442.88538.09
2019-12-2382.5127.197-3.8693.12338.16
2019-12-2486.5127.5724.8485.21238.27
2019-12-2593.99128.3428.6599.82738.50
2019-12-2692.86128.546-1.2022.63938.56
2019-12-2788.81128.897-4.3614.73838.67
2019-12-3088.61129.269-0.2255.03338.78
2019-12-3188129.476-0.6882.82138.84
2020-01-0293129.9395.6825.97738.98
2020-01-0392.7130.296-0.3234.62439.09
2020-01-0690.79130.552-1.9973.38939.17
2020-01-0791.26130.7120.5182.10439.21
2020-01-0889.05130.946-2.4223.14539.28
2020-01-0990.68131.1521.8302.72939.35
2020-01-1090.94131.5410.2875.13939.46
2020-01-13100.04132.37610.00710.00739.71
2020-01-14107.09132.9337.0476.24839.88
2020-01-15107.94133.2940.7944.01539.99
2020-01-16112.94134.0544.6328.06940.22
2020-01-17112.94134.4370.0004.07340.33
2020-01-20117.92135.2054.4097.81840.56
2020-01-21117.34135.601-0.4924.04540.68
2020-01-22126.94136.9598.18112.83441.09
2020-01-23118.44138.125-6.69611.81741.44
2020-02-03106.59138.414-10.0053.25141.52
2020-02-04117.26139.22210.0108.27541.77
2020-02-05124.56140.1556.2258.98942.05
2020-02-06137.02141.53810.00312.10742.46
2020-02-07144.9142.7275.7519.85342.82
2020-02-10140.02143.414-3.3685.88743.02
2020-02-11141.24143.8370.8713.59243.15
2020-02-12142.29144.3490.7434.31943.30
2020-02-13145.23145.4632.0669.20743.64
2020-02-14141.35146.380-2.6727.78143.91
2020-02-17146.34146.8843.5304.13244.07
2020-02-18153.95147.8025.2007.15544.34
2020-02-19155.1148.7490.7477.32744.62
2020-02-20154.83149.767-0.1747.89244.93
2020-02-21152.94150.094-1.2212.57145.03
2020-02-24168.24151.63210.00410.96545.49
2020-02-25174.64153.5483.80413.16646.06
2020-02-26157.17154.768-10.0039.31646.43
2020-02-27162.54155.5993.4176.13346.68
2020-02-28147.95156.528-8.9767.53746.96
2020-03-02142.14157.837-3.92711.05147.35
2020-03-03141.43158.707-0.5007.38047.61
2020-03-04131.66159.665-6.9088.73247.90
2020-03-05136.93160.3124.0035.67448.09
2020-03-06133.66160.841-2.3884.74748.25
2020-03-09121.79161.669-8.8818.15548.50
2020-03-10133.17162.4829.3447.33248.74
2020-03-11124.58163.215-6.4507.05948.96
2020-03-12125.94163.7871.0925.45049.14
2020-03-13133.34165.1565.87612.31549.55
2020-03-16130.27166.132-2.3028.99249.84
2020-03-17137.09167.2265.2359.58050.17
2020-03-18134.43167.950-1.9406.46350.39
2020-03-19142.94168.9226.3308.16050.68
2020-03-20143.95169.5010.7074.82050.85
2020-03-23129.55170.418-10.0038.50351.13
2020-03-24125.24171.728-3.32712.55151.52
2020-03-25127.19172.2351.5574.78351.67
2020-03-26123.76172.785-2.6975.33151.84
2020-03-27123.75173.276-0.0084.75951.98
2020-03-30117.04173.940-5.4226.80452.18
2020-03-31116.24174.402-0.6844.77652.32
2020-04-01116.18174.824-0.0524.36252.45
2020-04-02127.03175.9529.33910.65652.79
2020-04-03124.54176.216-1.9602.54352.86
2020-04-07126.59176.6381.6463.99952.99
2020-04-08126.12177.000-0.3713.44453.10
2020-04-09125.6177.405-0.4123.86953.22
2020-04-10116.94178.150-6.8957.64353.44
2020-04-13114.13178.623-2.4034.96853.59
2020-04-14120.08179.1775.2135.53853.75
2020-04-15122.12179.6931.6995.07253.91
2020-04-16125.19180.3112.5145.92954.09
2020-04-17136.65181.0109.1546.13554.30
2020-04-20137.93181.4320.9373.67454.43
2020-04-21135.79182.002-1.5525.03954.60
2020-04-22139.16182.6072.4825.21454.78
2020-04-23133.42183.149-4.1254.87954.94
2020-04-24131.94183.647-1.1094.52755.09
2020-04-27133.54184.1271.2134.31355.24
2020-04-28141.87185.2606.2389.58555.58
2020-04-29142.24185.6010.2612.87655.68
2020-04-30152.11186.7466.9399.03456.02
2020-05-06160.95187.5725.8126.15356.27
2020-05-07158.2188.175-1.7094.57356.45
2020-05-08156.09188.991-1.3346.27756.70
2020-05-11152.47189.598-2.3194.77956.88
2020-05-12154.09190.1491.0634.28957.04
2020-05-13158.74190.9893.0186.34757.30
2020-05-14155.81191.498-1.8463.92557.45
2020-05-15161.93192.4303.9286.90657.73
2020-05-18167.02193.9773.14311.11658.19
2020-05-19183.73195.80110.00511.90958.74
2020-05-20174.14196.757-5.2206.59159.03
2020-05-21160.88198.060-7.6159.72259.42
2020-05-22157.19198.835-2.2945.91159.65
2020-05-25153.84199.344-2.1313.97059.80
2020-05-26160.22199.9224.1474.32959.98
2020-05-27161.61200.7080.8685.84260.21
2020-05-28150.66201.889-6.7769.39960.57
2020-05-29151.94202.4890.8504.73960.75
2020-06-01157.19203.1493.4555.04160.94
2020-06-02158.09203.5690.5733.18761.07
2020-06-03156.37204.037-1.0883.59361.21
2020-06-04152.31204.565-2.5964.15761.37
2020-06-05154.07204.8771.1562.42961.46
2020-06-08154.98205.2880.5913.18761.59
2020-06-09157.27205.8981.4784.65261.77
2020-06-10155.71206.254-0.9922.74761.88
2020-06-11156.94206.8070.7904.22662.04
2020-06-12150.15207.171-4.3262.91262.15
2020-06-15142.86207.595-4.8553.55662.28
2020-06-16149.14207.9664.3962.98962.39
2020-06-17149.4208.2400.1742.19962.47
2020-06-18152.1208.7801.8074.26462.63
2020-06-19155.95209.5132.5315.63462.85
2020-06-22168.27210.4397.9006.60563.13
2020-06-23167.86210.922-0.2443.45363.28
2020-06-24169.04211.4540.7033.77763.44
2020-06-29166.24211.993-1.6563.89363.60
2020-06-30170.91212.3822.8092.73163.71
2020-07-01173.75213.1941.6625.60563.96
2020-07-02171.3213.851-1.4104.60464.16
2020-07-03180.16215.1525.1728.66964.55
2020-07-06198.18216.72710.0029.53665.02
2020-07-07202.83218.2542.3469.03265.48
2020-07-08211.98219.3764.5116.35065.81
2020-07-09212220.5640.0096.72766.17
2020-07-10221.3222.0794.3878.21766.62