咨询电话: 028-8546-5828 联系券源
康力电梯可出借券源 日内T+0交易收益估算
南京医药 朗博科技 中自科技 光洋股份 中曼石油 宁波色母 中国银河 国药现代 招商银行 赛摩智能

康力电梯可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-137.280000
2018-06-137.080.015-2.7472.6100.00
2018-06-147.150.0300.9892.4010.01
2018-06-156.810.058-4.7555.0350.02
2018-06-196.130.100-9.9858.0760.03
2018-06-206.080.117-0.8163.4260.04
2018-06-215.710.154-6.0867.8950.05
2018-06-225.80.1751.5764.2030.05
2018-06-255.780.187-0.3452.5860.06
2018-06-265.870.2081.5574.1520.06
2018-06-275.90.2230.5113.0660.07
2018-06-285.830.240-1.1863.5590.07
2018-06-295.960.2592.2303.7740.08
2018-07-025.810.277-2.5173.6910.08
2018-07-035.930.2922.0653.0980.09
2018-07-045.80.306-2.1922.8670.09
2018-07-055.520.329-4.8285.0000.10
2018-07-065.610.3521.6305.0720.11
2018-07-095.690.3671.4263.0300.11
2018-07-105.720.3820.5273.1630.11
2018-07-115.470.407-4.3715.5940.12
2018-07-125.690.4394.0226.5810.13
2018-07-135.690.4490.0002.2850.13
2018-07-165.660.459-0.5271.9330.14
2018-07-175.710.4690.8832.2970.14
2018-07-185.650.479-1.0511.9260.14
2018-07-195.470.495-3.1863.7170.15
2018-07-205.620.5172.7424.5700.16
2018-07-235.680.5291.0682.6690.16
2018-07-245.840.5442.8172.9930.16
2018-07-255.810.551-0.5141.3700.17
2018-07-265.890.5631.3772.5820.17
2018-07-275.780.578-1.8683.0560.17
2018-07-305.730.591-0.8652.7680.18
2018-07-315.80.6011.2222.0940.18
2018-08-015.70.622-1.7244.3100.19
2018-08-025.430.649-4.7375.9650.19
2018-08-035.410.656-0.3681.6570.20
2018-08-064.550.669-3.6023.3900.20
2018-08-074.670.6832.6373.5160.20
2018-08-084.580.694-1.9272.7840.21
2018-08-094.710.7122.8384.8030.21
2018-08-104.780.7221.4862.3350.22
2018-08-134.950.7443.5565.4390.22
2018-08-145.510.75511.3132.4240.23
2018-08-155.080.794-7.8049.0740.24
2018-08-165.080.8410.00011.2200.25
2018-08-174.80.873-5.5127.8740.26
2018-08-204.710.896-1.8755.8330.27
2018-08-214.750.9060.8492.5480.27
2018-08-224.760.9160.2112.5260.27
2018-08-234.810.9291.0503.3610.28
2018-08-245.020.9564.3666.4450.29
2018-08-275.090.9701.3943.1870.29
2018-08-285.20.9902.1614.7150.30
2018-08-295.071.052-2.50014.6150.32
2018-08-304.991.065-1.5783.1560.32
2018-08-314.851.079-2.8063.4070.32
2018-09-034.91.0901.0312.8870.33
2018-09-044.961.0991.2242.0410.33
2018-09-054.921.111-0.8063.0240.33
2018-09-064.861.123-1.2202.8460.34
2018-09-074.841.134-0.4122.6750.34
2018-09-104.731.143-2.2732.4790.34
2018-09-114.81.1591.4803.8050.35
2018-09-124.881.1691.6672.5000.35
2018-09-135.111.1904.7134.9180.36
2018-09-145.021.201-1.7612.7400.36
2018-09-175.051.2110.5982.3900.36
2018-09-185.221.2403.3666.5350.37
2018-09-195.191.255-0.5753.4480.38
2018-09-205.361.2893.2767.7070.39
2018-09-215.381.3150.3735.7840.39
2018-09-255.381.3250.0002.2300.40
2018-09-265.211.340-3.1603.5320.40
2018-09-275.111.350-1.9192.3030.41
2018-09-285.121.3560.1961.3700.41
2018-10-084.951.367-3.3202.7340.41
2018-10-094.991.3760.8082.0200.41
2018-10-104.991.3810.0001.2020.41
2018-10-114.531.411-9.2188.0160.42
2018-10-124.411.427-2.6494.4150.43
2018-10-154.361.440-1.1343.6280.43
2018-10-164.271.456-2.0644.3580.44
2018-10-174.251.471-0.4684.2150.44
2018-10-184.041.492-4.9416.3530.45
2018-10-194.181.5153.4656.4360.45
2018-10-224.351.5324.0674.7850.46
2018-10-234.271.542-1.8392.9890.46
2018-10-244.321.5531.1713.0440.47
2018-10-254.311.573-0.2315.3240.47
2018-10-264.291.579-0.4641.8560.47
2018-10-294.291.5880.0002.5640.48
2018-10-304.281.601-0.2333.4970.48
2018-10-314.311.6080.7012.1030.48
2018-11-014.421.6312.5526.2650.49
2018-11-024.491.6421.5842.7150.49
2018-11-054.791.6886.68211.5810.51
2018-11-064.51.7455.63415.2580.52
2018-11-074.51.7680.0006.0000.53
2018-11-084.381.786-2.6675.1110.54
2018-11-094.371.809-0.2286.1640.54
2018-11-124.471.8382.2887.7800.55
2018-11-134.661.8684.2517.8300.56
2018-11-144.851.8974.0777.0820.57
2018-11-155.391.91811.1344.7420.58
2018-11-165.981.91810.9460.0000.58
2018-11-195.911.958-1.1718.1940.59
2018-11-205.561.991-5.9227.1070.60
2018-11-215.612.0250.8997.1940.61
2018-11-225.762.0752.67410.3390.62
2018-11-235.132.108-10.9387.8130.63
2018-11-265.372.1434.6787.7970.64
2018-11-275.492.1732.2356.5180.65
2018-11-285.192.212-5.4649.1070.66
2018-11-295.292.2471.9277.9000.67
2018-11-305.232.277-1.1346.8050.68
2018-12-035.462.2954.3984.0150.69
2018-12-045.672.3263.8466.5930.70
2018-12-055.52.368-2.9989.1710.71
2018-12-065.342.400-2.9097.2730.72
2018-12-075.162.425-3.3715.8050.73
2018-12-105.182.4400.3883.2950.73
2018-12-115.182.4490.0002.1240.73
2018-12-125.262.4621.5443.0890.74
2018-12-135.222.473-0.7602.4710.74
2018-12-145.012.495-4.0235.3640.75
2018-12-175.122.5142.1964.3910.75
2018-12-185.132.5370.1955.4690.76
2018-12-195.012.550-2.3392.9240.76
2018-12-205.192.5703.5934.5910.77
2018-12-215.052.583-2.6973.0830.77
2018-12-245.112.5961.1883.1680.78
2018-12-255.122.6170.1964.8920.79
2018-12-265.232.6412.1485.4690.79
2018-12-274.922.673-5.9277.8390.80
2018-12-285.042.6932.4394.6750.81
2019-01-025.052.7030.1982.5790.81
2019-01-034.772.733-5.5457.5250.82
2019-01-045.172.7808.38610.9010.83
2019-01-075.172.7920.0002.7080.84
2019-01-085.252.8101.5474.0620.84
2019-01-095.372.8352.2865.7140.85
2019-01-105.492.8572.2354.6550.86
2019-01-115.442.869-0.9112.7320.86
2019-01-145.492.8850.9193.4930.87
2019-01-155.592.9071.8214.7360.87
2019-01-165.42.934-3.3995.9030.88
2019-01-175.392.952-0.1854.0740.89
2019-01-185.352.964-0.7422.7830.89
2019-01-215.382.9760.5612.6170.89
2019-01-225.372.985-0.1862.0450.90
2019-01-235.593.0144.0976.1450.90
2019-01-246.23.06910.91210.7330.92
2019-01-256.073.096-2.0975.3230.93
2019-01-286.423.1505.76610.0490.94
2019-01-295.993.195-6.6989.0340.96
2019-01-305.973.232-0.3347.3460.97
2019-01-315.933.285-0.67010.7200.99
2019-02-016.233.3135.0595.5650.99
2019-02-116.683.3697.2239.9521.01
2019-02-126.743.3910.8983.8921.02
2019-02-136.723.412-0.2973.8581.02
2019-02-146.613.452-1.6377.1431.04
2019-02-156.573.473-0.6053.9331.04
2019-02-186.843.5054.1105.6321.05
2019-02-196.823.535-0.2925.2631.06
2019-02-206.733.552-1.3202.9331.07
2019-02-216.623.586-1.6346.2411.08
2019-02-226.913.6194.3815.7401.09
2019-02-257.363.6646.5127.3811.10
2019-02-267.713.7464.75512.7721.12
2019-02-277.983.8073.5029.0791.14
2019-02-287.33.858-8.5218.3961.16
2019-03-017.43.8761.3703.0141.16
2019-03-047.583.9172.4326.3511.17
2019-03-058.394.00510.68612.6651.20
2019-03-068.324.046-0.8345.9591.21
2019-03-078.374.0920.6016.4901.23
2019-03-088.374.1630.00010.1551.25
2019-03-119.074.2398.36310.1551.27
2019-03-128.974.283-1.1035.8431.28
2019-03-139.264.3713.23311.3711.31
2019-03-148.844.461-4.53612.2031.34
2019-03-159.324.5255.4308.2581.36
2019-03-189.154.586-1.8248.0471.38
2019-03-199.074.608-0.8742.8421.38
2019-03-208.394.640-7.4974.6311.39
2019-03-218.554.6731.9074.6481.40
2019-03-228.354.721-2.3396.9011.42
2019-03-258.54.7871.7969.3411.44
2019-03-267.764.841-8.7068.3531.45
2019-03-277.574.887-2.4487.2161.47
2019-03-287.414.928-2.1146.6051.48
2019-03-297.64.9642.5645.6681.49
2019-04-017.874.9883.5533.6841.50
2019-04-027.925.0060.6352.7951.50
2019-04-038.275.0614.4197.9551.52
2019-04-048.595.1173.8697.8601.54
2019-04-088.655.1610.6986.0541.55
2019-04-098.255.192-4.6244.5091.56
2019-04-108.655.2494.8487.8791.57
2019-04-118.745.3121.0408.6711.59
2019-04-128.945.3682.2887.5511.61
2019-04-158.475.415-5.2576.7111.62
2019-04-168.285.446-2.2434.3681.63
2019-04-178.25.474-0.9664.2271.64
2019-04-188.45.5022.4393.9021.65
2019-04-198.785.5614.5248.0951.67
2019-04-228.895.6011.2535.3531.68
2019-04-239.135.6672.7008.6611.70
2019-04-248.935.710-2.1915.8051.71
2019-04-258.335.772-6.7198.9591.73
2019-04-268.075.815-3.1216.3631.74
2019-04-297.845.869-2.8508.3021.76
2019-04-308.415.9267.2708.1631.78
2019-05-067.525.960-10.5835.3511.79
2019-05-077.066.020-6.11710.2391.81
2019-05-087.046.068-0.2838.2151.82
2019-05-096.766.095-3.9774.6881.83
2019-05-107.496.15810.79910.2071.85
2019-05-137.766.2203.6059.4791.87
2019-05-147.516.257-3.2226.0571.88
2019-05-157.646.2741.7312.5301.88
2019-05-167.746.2961.3093.4031.89
2019-05-177.276.340-6.0727.3641.90
2019-05-207.396.3741.6515.5021.91
2019-05-217.956.4227.5787.1721.93
2019-05-227.726.448-2.8934.1511.93
2019-05-237.66.471-1.5543.6271.94
2019-05-247.646.5140.5266.7111.95
2019-05-277.546.539-1.3094.0581.96
2019-05-287.556.5680.1334.5091.97
2019-05-297.466.588-1.1923.1791.98
2019-05-307.256.613-2.8154.1551.98
2019-05-317.366.6281.5172.4831.99
2019-06-037.126.655-3.2614.6202.00
2019-06-046.76.699-5.8997.8652.01
2019-06-056.636.721-1.0454.0302.02
2019-06-066.316.760-4.8277.2402.03
2019-06-106.436.7811.9023.9622.03
2019-06-116.756.8114.9775.4432.04
2019-06-126.666.828-1.3332.9632.05
2019-06-136.666.8450.0003.1532.05
2019-06-146.516.863-2.2523.3032.06
2019-06-176.626.8821.6903.3792.06
2019-06-186.626.8990.0003.1722.07
2019-06-196.726.9141.5112.5682.07
2019-06-206.816.9281.3392.5302.08
2019-06-217.026.9623.0845.7272.09
2019-06-247.156.9931.8525.2712.10
2019-06-257.077.020-1.1194.6152.11
2019-06-267.37.0563.2535.7992.12
2019-06-277.277.073-0.4112.8772.12
2019-06-287.357.1021.1004.6772.13
2019-07-017.767.1535.5788.0272.15
2019-07-027.837.1910.9025.7992.16
2019-07-038.047.2352.6826.5132.17
2019-07-048.27.2951.9908.8312.19
2019-07-058.097.320-1.3413.6592.20
2019-07-087.97.348-2.3494.3262.20
2019-07-097.957.3750.6334.0512.21
2019-07-108.167.4242.6427.1702.23
2019-07-117.947.464-2.6966.0052.24
2019-07-127.817.487-1.6373.5262.25
2019-07-158.167.5344.4816.9142.26
2019-07-168.097.553-0.8582.8192.27
2019-07-178.047.570-0.6182.5962.27
2019-07-187.847.587-2.4882.6122.28
2019-07-197.647.621-2.5515.2302.29
2019-07-227.377.657-3.5346.0212.30
2019-07-237.47.6730.4072.4422.30
2019-07-247.417.6880.1352.4322.31
2019-07-257.327.710-1.2153.6442.31
2019-07-267.277.723-0.6832.1862.32
2019-07-297.117.742-2.2013.1642.32
2019-07-307.317.7612.8133.0942.33
2019-07-317.47.7961.2315.7462.34
2019-08-017.367.814-0.5412.9732.34
2019-08-027.117.832-3.3972.9892.35
2019-08-057.127.8570.1414.2192.36
2019-08-067.287.8922.2475.7582.37
2019-08-077.167.909-1.6482.8852.37
2019-08-087.117.922-0.6982.0952.38
2019-08-096.977.944-1.9693.9382.38
2019-08-127.37.9854.7356.6002.40
2019-08-137.58.0232.7406.1642.41
2019-08-147.548.0370.5332.2672.41
2019-08-157.638.0711.1945.3052.42
2019-08-167.548.086-1.1802.3592.43
2019-08-197.718.1092.2553.5812.43
2019-08-207.928.1412.7244.7992.44
2019-08-217.858.158-0.8842.6522.45
2019-08-227.928.1760.8922.6752.45
2019-08-238.348.2395.3039.0912.47
2019-08-268.198.259-1.7992.9982.48
2019-08-278.248.2770.6112.5642.48
2019-08-288.018.293-2.7912.4272.49
2019-08-298.038.3030.2501.4982.49
2019-08-307.738.337-3.7365.2302.50
2019-09-028.118.3734.9165.3042.51
2019-09-038.158.4000.4934.0692.52
2019-09-048.338.4272.2093.8042.53
2019-09-058.258.443-0.9602.4012.53
2019-09-068.468.4652.5453.1522.54
2019-09-098.548.4840.9462.6002.55
2019-09-108.48.502-1.6392.5762.55
2019-09-118.268.516-1.6672.0242.55
2019-09-128.38.5330.4842.4212.56
2019-09-168.258.549-0.6022.4102.56
2019-09-178.018.586-2.9095.4552.58
2019-09-187.988.600-0.3752.1222.58
2019-09-197.998.6160.1252.5062.58
2019-09-208.18.6401.3773.5042.59
2019-09-237.998.651-1.3581.6052.60
2019-09-247.948.667-0.6262.5032.60
2019-09-257.58.704-5.5425.7932.61
2019-09-267.528.7290.2674.0002.62
2019-09-277.588.7460.7982.7932.62
2019-09-307.648.7710.7923.8262.63
2019-10-087.898.7963.2723.9272.64
2019-10-097.918.8170.2533.1692.65
2019-10-107.988.8350.8852.6552.65
2019-10-117.928.849-0.7522.1302.65
2019-10-148.148.8672.7782.6522.66
2019-10-158.138.878-0.1231.5972.66
2019-10-168.018.891-1.4761.9682.67
2019-10-178.148.9211.6234.3702.68
2019-10-187.968.952-2.2114.7912.69
2019-10-217.998.9850.3774.8992.70
2019-10-228.319.0184.0054.7562.71
2019-10-238.269.034-0.6022.2862.71
2019-10-248.439.0562.0583.1482.72
2019-10-258.169.112-3.2038.3042.73
2019-10-288.199.1390.3683.9222.74
2019-10-298.119.151-0.9771.7092.75
2019-10-307.89.182-3.8224.8092.75
2019-10-317.739.202-0.8973.0772.76
2019-11-017.899.2242.0703.3642.77
2019-11-047.839.241-0.7602.6622.77
2019-11-057.749.256-1.1492.2992.78
2019-11-067.549.276-2.5843.2302.78
2019-11-077.619.2860.9281.5922.79
2019-11-087.589.299-0.3941.9712.79
2019-11-117.49.320-2.3753.4302.80
2019-11-127.459.3340.6762.2972.80
2019-11-137.49.347-0.6712.1482.80
2019-11-147.549.3641.8922.5682.81
2019-11-157.389.385-2.1223.4482.82
2019-11-187.459.3960.9491.7622.82
2019-11-197.589.4081.7451.8792.82
2019-11-207.479.424-1.4512.6392.83
2019-11-217.469.431-0.1341.0712.83
2019-11-227.419.446-0.6702.5472.83
2019-11-257.189.469-3.1043.7792.84
2019-11-266.829.498-5.0145.1532.85
2019-11-276.569.518-3.8123.5192.86
2019-11-286.679.5331.6772.7442.86
2019-11-296.699.5470.3002.5492.86
2019-12-026.979.5764.1854.9332.87
2019-12-036.979.5890.0002.2962.88
2019-12-047.079.6091.4353.4432.88
2019-12-057.099.6160.2831.1322.88
2019-12-067.159.6250.8461.5512.89
2019-12-097.189.6330.4201.2592.89
2019-12-107.319.6511.8112.9252.90
2019-12-117.339.6610.2741.7782.90
2019-12-127.469.6861.7743.9562.91
2019-12-137.529.6980.8041.8772.91
2019-12-167.759.7163.0592.7932.91
2019-12-177.799.7280.5161.9352.92
2019-12-187.869.7440.8992.4392.92
2019-12-197.849.755-0.2541.6542.93
2019-12-207.639.803-2.6797.5262.94
2019-12-237.499.837-1.8355.3742.95
2019-12-247.69.8531.4692.5372.96
2019-12-257.619.8630.1321.5792.96
2019-12-267.729.8761.4452.1022.96
2019-12-277.599.890-1.6842.2022.97
2019-12-307.689.9251.1865.4022.98
2019-12-317.959.9523.5164.1672.99
2020-01-027.999.9660.5032.0132.99
2020-01-037.939.976-0.7511.5022.99
2020-01-067.519.987-0.2661.8593.00
2020-01-077.6810.0052.2642.7963.00
2020-01-087.5610.025-1.5633.1253.01
2020-01-097.7310.0452.2493.1753.01
2020-01-107.7410.0560.1291.6823.02
2020-01-137.7910.0680.6461.8093.02
2020-01-147.8710.0931.0273.8513.03
2020-01-157.8910.1210.2544.3203.04
2020-01-167.810.140-1.1412.7883.04
2020-01-177.7810.155-0.2562.4363.05
2020-01-207.9510.1712.1852.3143.05
2020-01-217.7410.192-2.6423.2703.06
2020-01-227.7210.208-0.2582.5843.06
2020-01-238.0210.2633.8868.1613.08
2020-02-037.1810.263-10.4740.0003.08
2020-02-046.9410.302-3.3436.6853.09
2020-02-056.9210.333-0.2885.4763.10
2020-02-066.9710.3550.7233.7573.11
2020-02-076.8810.368-1.2912.2963.11
2020-02-107.1310.4013.6345.5233.12
2020-02-117.0610.420-0.9823.2263.13
2020-02-127.1110.4350.7082.5503.13
2020-02-136.9310.453-2.5323.0943.14
2020-02-146.910.470-0.4333.0303.14
2020-02-177.210.4954.3484.0583.15
2020-02-187.5110.5204.3064.0283.16
2020-02-197.510.549-0.1334.6603.16
2020-02-207.6410.5711.8673.4673.17
2020-02-217.6910.5890.6542.7493.18
2020-02-247.9810.6213.7714.8113.19
2020-02-257.8710.656-1.3785.3883.20
2020-02-267.9510.6941.0175.7183.21
2020-02-277.7310.721-2.7674.1513.22
2020-02-287.3210.772-5.3048.4093.23
2020-03-028.0910.83510.5199.2903.25
2020-03-038.2910.8762.4726.0573.26
2020-03-048.5710.9313.3787.6003.28
2020-03-058.5510.959-0.2333.9673.29
2020-03-068.4210.980-1.5203.0413.29
2020-03-098.2711.023-1.7816.1763.31
2020-03-108.9711.1078.46411.2453.33
2020-03-118.8611.142-1.2264.7943.34
2020-03-128.5111.178-3.9505.0793.35
2020-03-138.5711.2400.7058.6963.37
2020-03-167.8911.313-7.93510.9683.39
2020-03-178.1211.3452.9154.8163.40
2020-03-187.7811.385-4.1876.1583.42
2020-03-197.9611.4102.3143.7283.42
2020-03-208.0211.4310.7543.1413.43
2020-03-238.4611.5145.48611.8453.45
2020-03-248.8111.5504.1374.8463.46
2020-03-258.8511.5700.4542.7243.47
2020-03-268.7911.589-0.6782.5993.48
2020-03-278.5611.629-2.6175.5753.49
2020-03-308.1511.661-4.7904.7903.50
2020-03-317.7611.702-4.7856.2583.51
2020-04-017.7611.7350.0005.1553.52
2020-04-027.8611.7571.2893.3513.53
2020-04-037.6811.777-2.2903.0533.53
2020-04-078.0411.8044.6874.0363.54
2020-04-087.9111.815-1.6171.7413.54
2020-04-097.9211.8280.1261.8963.55
2020-04-107.6611.857-3.2834.5453.56
2020-04-137.2611.888-5.2225.2223.57
2020-04-147.6111.9154.8214.2703.57
2020-04-157.5811.949-0.3945.3883.58
2020-04-167.6111.9690.3963.1663.59
2020-04-177.711.9871.1832.7603.60
2020-04-208.4812.02910.1305.9743.61
2020-04-218.5612.0790.9436.9583.62
2020-04-228.5812.1040.2343.5053.63
2020-04-238.4412.133-1.6324.0793.64
2020-04-248.2812.157-1.8963.5553.65
2020-04-278.1412.184-1.6913.9863.66
2020-04-287.7212.229-5.1606.8803.67
2020-04-297.7712.2450.6482.5913.67
2020-04-307.8912.2631.5442.7033.68
2020-05-068.0212.2881.6483.6763.69
2020-05-077.8412.308-2.2443.1173.69
2020-05-087.8512.3190.1281.6583.70
2020-05-118.212.3514.4594.7133.71
2020-05-128.1812.367-0.2442.3173.71
2020-05-138.3112.3991.5894.6453.72
2020-05-148.2812.416-0.3612.4073.72
2020-05-158.1612.436-1.4493.0193.73
2020-05-188.3812.4762.6965.7603.74
2020-05-198.3512.501-0.3583.5803.75
2020-05-208.1312.518-2.6352.5153.76
2020-05-218.0212.534-1.3532.3373.76
2020-05-227.9212.564-1.2474.4893.77
2020-05-258.2212.6253.7888.9653.79
2020-05-268.3712.6521.8253.8933.80
2020-05-278.9212.7226.5719.4383.82
2020-05-288.7812.768-1.5706.2783.83
2020-05-299.6612.84110.0238.9983.85
2020-06-019.7612.8891.0355.9013.87
2020-06-029.4112.980-3.58611.5783.89
2020-06-039.5313.0191.2754.9953.91
2020-06-049.213.042-3.4632.9383.91
2020-06-059.2113.0630.1092.8263.92
2020-06-089.0313.090-1.9543.4743.93
2020-06-099.1313.1091.1072.5473.93
2020-06-109.2713.1401.5334.0533.94
2020-06-118.8713.171-4.3154.2073.95
2020-06-128.713.188-1.9172.2553.96
2020-06-158.613.210-1.1493.1033.96
2020-06-168.813.2262.3262.2093.97
2020-06-178.7113.244-1.0232.5003.97
2020-06-188.9213.2722.4113.6743.98
2020-06-198.9213.2870.0002.0183.99
2020-06-228.8713.297-0.5611.4573.99
2020-06-238.613.319-3.0443.0444.00
2020-06-248.6613.3310.6981.6284.00
2020-06-298.6513.347-0.1152.1944.00
2020-06-308.7313.3580.9251.5034.01
2020-07-018.813.3790.8022.9784.01
2020-07-029.0513.4142.8414.5454.02
2020-07-039.0613.4360.1102.9834.03
2020-07-069.3813.4683.5324.0844.04
2020-07-079.3613.499-0.2133.9454.05
2020-07-089.4613.5171.0682.2444.06
2020-07-099.5313.5380.7402.6434.06
2020-07-109.2113.568-3.3583.9874.07
2020-07-139.6813.61810.5026.1644.09
2020-07-149.813.6631.2405.4754.10
2020-07-159.5313.713-2.7556.3274.11
2020-07-169.3313.768-2.0997.1354.13
2020-07-179.513.8151.8225.8954.14
2020-07-2010.3413.8908.8428.7374.17
2020-07-2110.2313.946-1.0646.5764.18
2020-07-2210.5314.0172.9338.0164.21
2020-07-2310.7614.0822.1847.2174.22
2020-07-2410.0514.136-6.5996.5064.24
2020-07-279.8914.179-1.5925.2744.25
2020-07-289.7814.215-1.1124.3484.26
2020-07-2910.0714.2512.9654.2944.28
2020-07-309.8414.284-2.2844.0714.29
2020-07-3110.4814.3686.5049.5534.31
2020-08-0310.8614.4293.6266.7754.33
2020-08-0410.914.4660.3684.0524.34
2020-08-0510.914.5090.0004.7714.35
2020-08-0610.7414.549-1.4684.4044.36
2020-08-0710.4814.604-2.4216.3314.38
2020-08-1010.5114.6330.2863.3404.39
2020-08-1110.3714.659-1.3323.0454.40
2020-08-1210.0214.709-3.3755.9794.41
2020-08-139.9414.733-0.7982.8944.42
2020-08-1410.1314.7591.9113.0184.43
2020-08-1710.3714.7872.3693.2584.44
2020-08-1810.5914.8252.1224.3394.45
2020-08-1910.4214.846-1.6052.3614.45
2020-08-2010.5114.8660.8642.3034.46
2020-08-2110.2314.916-2.6645.8994.47
2020-08-2411.314.98110.4596.8434.49
2020-08-2511.7915.0364.3365.6644.51
2020-08-2611.6615.087-1.1035.1744.53
2020-08-2711.6215.128-0.3434.2884.54
2020-08-2812.1215.1814.3035.2504.55
2020-08-3111.9415.217-1.4853.6304.57
2020-09-0112.1415.2701.6755.1934.58
2020-09-0212.4215.3202.3064.8604.60
2020-09-0312.6315.3621.6913.9454.61
2020-09-0412.2615.396-2.9303.4054.62
2020-09-0711.715.462-4.5686.7704.64
2020-09-0811.6815.491-0.1712.9064.65
2020-09-0911.2215.540-3.9385.3084.66
2020-09-1011.0815.574-1.2483.6544.67
2020-09-1111.3315.6282.2565.6864.69
2020-09-1411.4915.6561.4122.9134.70
2020-09-1511.4115.676-0.6962.1764.70
2020-09-1611.2515.722-1.4024.9084.72
2020-09-1711.4715.7711.9565.0674.73
2020-09-1811.7115.8072.0923.7494.74
2020-09-2111.4415.846-2.3064.0994.75
2020-09-2211.2115.873-2.0102.8854.76
2020-09-2311.2415.9100.2683.9254.77
2020-09-2410.7915.949-4.0044.3594.78
2020-09-2510.6815.988-1.0194.3564.80
2020-09-2810.5216.010-1.4982.5284.80
2020-09-2910.6916.0301.6162.1864.81
2020-09-3010.6516.051-0.3742.4324.82
2020-10-0911.0616.0773.8502.8174.82
2020-10-1211.5516.1194.4304.3404.84
2020-10-1311.5716.1400.1732.1654.84
2020-10-1411.6316.1610.5192.1614.85
2020-10-1511.5716.182-0.5162.1504.85
2020-10-1611.616.2230.2594.3224.87
2020-10-1911.3416.253-2.2413.1034.88
2020-10-2011.5716.2792.0282.7344.88
2020-10-2111.2916.311-2.4203.3714.89
2020-10-2211.1516.335-1.2402.5694.90
2020-10-2310.8916.375-2.3324.3954.91
2020-10-2611.0816.4171.7454.5914.93
2020-10-2711.4716.4663.5205.1444.94
2020-10-2810.6516.539-7.1498.1954.96
2020-10-2910.5616.567-0.8453.1924.97
2020-10-3010.3116.632-2.3677.5764.99
2020-11-0210.4816.6681.6494.0745.00
2020-11-0310.5616.6900.7632.5765.01
2020-11-0410.416.719-1.5153.3145.02
2020-11-0510.616.7421.9232.5965.02
2020-11-0610.3416.776-2.4533.9625.03
2020-11-0910.6516.8182.9984.7395.05
2020-11-1010.7816.8591.2214.6015.06
2020-11-1110.6816.878-0.9282.1345.06
2020-11-1210.5416.897-1.3112.0605.07
2020-11-1310.5716.9270.2853.4165.08
2020-11-1610.8616.9582.7443.5005.09
2020-11-1710.9916.9851.1972.9475.10
2020-11-1810.817.007-1.7292.4575.10
2020-11-1910.8517.0200.4631.3895.11
2020-11-2010.8517.0310.0001.1985.11
2020-11-2310.7517.056-0.9222.7655.12
2020-11-2410.6117.078-1.3022.5125.12
2020-11-2510.4317.098-1.6972.3565.13
2020-11-2610.2917.121-1.3422.6855.14
2020-11-2710.3117.1330.1941.3615.14
2020-11-3010.1417.153-1.6492.4255.15
2020-12-0110.2617.1781.1832.8605.15
2020-12-0210.2917.1920.2921.6575.16
2020-12-0310.1817.208-1.0691.8465.16
2020-12-0410.117.227-0.7862.2595.17
2020-12-0710.0617.239-0.3961.4855.17
2020-12-089.9617.255-0.9941.8895.18
2020-12-099.6917.286-2.7113.8155.19
2020-12-109.5917.301-1.0321.8585.19
2020-12-119.5117.337-0.8344.5885.20
2020-12-149.3317.357-1.8932.6295.21
2020-12-159.5517.3802.3582.8945.21
2020-12-169.5717.3990.2092.3045.22
2020-12-179.6517.4180.8362.4035.23
2020-12-189.7717.4411.2442.7985.23
2020-12-219.7617.451-0.1021.2285.24
2020-12-229.5217.473-2.4592.7665.24
2020-12-239.7817.4962.7312.8365.25
2020-12-249.6617.509-1.2271.6365.25
2020-12-259.6817.5190.2071.2425.26
2020-12-289.4117.547-2.7893.6165.26
2020-12-299.3817.558-0.3191.3825.27
2020-12-309.3917.5720.1071.8125.27
2020-12-319.5317.5931.4912.5565.28
2021-01-049.9717.6344.6174.9325.29
2021-01-059.9917.6510.2012.1065.30
2021-01-0610.0317.6650.4001.7025.30
2021-01-079.7517.701-2.7924.3875.31
2021-01-0810.1217.7423.7954.8215.32
2021-01-1110.1517.7590.2962.0755.33
2021-01-1210.117.778-0.4932.2665.33
2021-01-1310.3517.8192.4754.6535.35
2021-01-1410.2417.847-1.0633.2855.35
2021-01-1510.1517.866-0.8792.3445.36
2021-01-1810.1617.8780.0991.3795.36
2021-01-199.8917.900-2.6572.6575.37
2021-01-209.9517.9130.6071.5175.37
2021-01-2110.1817.9462.3123.9205.38
2021-01-2210.0117.969-1.6702.7505.39
2021-01-259.5418.012-4.6955.3955.40
2021-01-269.5518.0310.1052.4115.41
2021-01-279.6918.0571.4663.2465.42
2021-01-289.4218.079-2.7862.7865.42
2021-01-299.3818.102-0.4252.9725.43
2021-02-019.6718.1383.0924.4785.44
2021-02-029.5318.158-1.4482.4825.45
2021-02-039.2218.185-3.2533.4635.46
2021-02-048.5718.240-7.0507.8095.47
2021-02-058.4318.273-1.6344.6675.48
2021-02-088.4218.289-0.1192.2545.49
2021-02-098.6818.3173.0883.9195.50
2021-02-108.7718.3431.0373.5715.50
2021-02-189.1418.3744.2193.9915.51
2021-02-199.5418.4134.3764.9235.52
2021-02-229.6418.4501.0484.6125.53
2021-02-239.6218.469-0.2072.3865.54
2021-02-249.5718.490-0.5202.5995.55
2021-02-259.5118.513-0.6272.9265.55
2021-02-269.718.5371.9982.9445.56
2021-03-019.818.5861.0316.0825.58
2021-03-0210.1418.6223.4694.1845.59
2021-03-0310.1818.6400.3942.1705.59
2021-03-0410.2618.6670.7863.1435.60
2021-03-0510.0718.699-1.8523.8015.61
2021-03-0810.0718.7310.0003.8735.62
2021-03-099.818.767-2.6814.3695.63
2021-03-109.818.7890.0002.6535.64
2021-03-119.9218.8031.2241.7355.64
2021-03-129.9718.8240.5042.5205.65
2021-03-1510.0518.8370.8021.5055.65
2021-03-1610.1918.8561.3932.2895.66
2021-03-1710.0818.868-1.0791.3745.66
2021-03-1810.0818.8800.0001.4885.66
2021-03-1910.0618.896-0.1981.8855.67
2021-03-2210.518.9444.3745.4675.68
2021-03-2310.518.9700.0003.0485.69
2021-03-2410.5318.9940.2862.6675.70
2021-03-2510.2519.017-2.6592.6595.70
2021-03-2610.3919.0331.3661.8545.71
2021-03-2910.4719.0610.7703.2725.72
2021-03-3010.6719.0911.9103.3435.73
2021-03-319.7919.159-8.2478.3415.75
2021-04-019.7719.184-0.2043.0645.76
2021-04-029.7719.1990.0001.8425.76
2021-04-069.8119.2160.4092.0475.76
2021-04-079.5919.247-2.2433.8745.77
2021-04-089.5819.261-0.1041.7735.78
2021-04-099.4819.278-1.0442.1925.78
2021-04-129.2519.298-2.4262.6375.79
2021-04-139.1219.319-1.4052.7035.80
2021-04-149.3319.3402.3032.7415.80
2021-04-159.4419.3621.1792.7875.81
2021-04-169.5119.3760.7421.6955.81
2021-04-199.5919.3870.8411.4725.82
2021-04-209.5419.402-0.5211.8775.82
2021-04-219.4819.417-0.6291.8875.83
2021-04-229.4719.426-0.1051.0555.83
2021-04-239.2919.451-1.9013.2735.84
2021-04-269.1619.467-1.3992.1535.84
2021-04-279.319.4941.5283.3845.85
2021-04-289.3719.5150.7532.7965.85
2021-04-299.2919.524-0.8541.0675.86
2021-04-309.2319.543-0.6462.4765.86
2021-05-069.219.553-0.3251.4085.87
2021-05-079.2519.5870.5434.3485.88
2021-05-109.1319.601-1.2971.8385.88
2021-05-119.0119.621-1.3142.6295.89
2021-05-129.2419.6502.5533.7745.89
2021-05-139.1219.661-1.2991.5155.90
2021-05-149.2619.6771.5351.9745.90
2021-05-179.2619.6980.0002.8085.91
2021-05-189.1419.713-1.2961.9445.91
2021-05-199.1919.7310.5472.4075.92
2021-05-209.4119.7572.3943.2645.93
2021-05-219.4619.7710.5311.8075.93
2021-05-249.5219.7860.6341.7975.94
2021-05-259.5319.8000.1051.7865.94
2021-05-269.4719.812-0.6301.5745.94
2021-05-279.4119.820-0.6341.0565.95
2021-05-289.2819.835-1.3821.9135.95
2021-05-319.2619.844-0.2161.1855.95
2021-06-019.1319.859-1.4041.9445.96
2021-06-029.1419.8670.1101.0955.96
2021-06-039.1219.874-0.2190.8755.96
2021-06-049.0719.882-0.5481.0965.96
2021-06-079.0519.887-0.2210.6625.97
2021-06-089.1919.9031.5471.9895.97
2021-06-099.1919.9120.0001.1975.97
2021-06-109.0819.923-1.1971.5235.98
2021-06-118.9619.949-1.3223.4145.98
2021-06-158.8619.965-1.1162.2325.99
2021-06-168.9319.9810.7902.1445.99
2021-06-178.8819.992-0.5601.4566.00
2021-06-188.9120.0020.3381.3516.00
2021-06-218.8120.009-1.1221.0106.00
2021-06-228.8420.0210.3411.5896.01
2021-06-238.8620.0270.2260.7926.01
2021-06-248.7420.039-1.0191.5866.01
2021-06-258.8420.0541.1442.0596.02
2021-06-288.8720.0600.3390.9056.02
2021-06-298.920.0700.3381.2406.02
2021-06-308.9420.0770.4491.0116.02
2021-07-018.7420.094-2.2372.3496.03
2021-07-028.720.104-0.4581.3736.03
2021-07-058.6820.111-0.2300.9206.03
2021-07-068.6720.121-0.1151.3826.04
2021-07-078.620.127-0.8070.8076.04
2021-07-088.6520.1400.5811.8606.04
2021-07-098.6920.1530.4621.7346.05
2021-07-128.6920.1600.0001.0366.05
2021-07-138.6120.173-0.9211.8416.05
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考